
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.05% |
Aug 27, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.05% |
Aug 26, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.05% |
Aug 25, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.05% |
Aug 22, 2025 | 3.895 | 3.895 | 3.895 | 3.894 | 0.05% |
Aug 21, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.04% |
Aug 20, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.05% |
Aug 19, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.05% |
Aug 18, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.05% |
Aug 15, 2025 | 3.887 | 3.887 | 3.887 | 3.885 | 0.05% |
Aug 14, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.05% |
Aug 13, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.05% |
Aug 12, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.05% |
Aug 11, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.05% |
Aug 08, 2025 | 3.878 | 3.878 | 3.878 | 3.876 | 0.05% |
Aug 07, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.04% |
Aug 06, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.05% |
Aug 05, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.05% |
Aug 04, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.05% |
Aug 01, 2025 | 3.868 | 3.868 | 3.868 | 3.867 | 0.04% |
Jul 31, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.04% |
Jul 30, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.05% |
Highest: 3.903 | Lowest: 3.865 | Difference: 0.038 | Average: 3.884 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review