![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.33% |
Jun 24, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.93% |
Jun 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.78% |
Jun 20, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.05% |
Jun 19, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.33% |
Jun 18, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.29% |
Jun 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.38% |
Jun 14, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.13% |
Jun 13, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.43% |
Jun 12, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -1.07% |
Jun 11, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 1.03% |
Jun 10, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.20% |
Jun 07, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -1.60% |
Jun 06, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 1.11% |
Jun 05, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.56% |
Jun 04, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.31% |
Jun 03, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.23% |
May 31, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.81% |
May 29, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.71% |
May 28, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.47% |
Highest: 3.226 | Lowest: 3.117 | Difference: 0.110 | Average: 3.155 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review