
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.74% |
Jul 11, 2025 | 3.683 | 3.683 | 3.696 | 3.683 | -0.35% |
Jul 10, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.25% |
Jul 09, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -1.43% |
Jul 08, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.08% |
Jul 07, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -1.10% |
Jul 04, 2025 | 3.804 | 3.804 | 3.809 | 3.804 | -0.13% |
Jul 03, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 1.62% |
Jul 02, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.02% |
Jul 01, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.43% |
Jun 30, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 1.39% |
Jun 27, 2025 | 3.680 | 3.680 | 3.680 | 3.673 | 0.19% |
Jun 26, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 1.33% |
Jun 25, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.77% |
Jun 24, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.54% |
Jun 23, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.31% |
Jun 20, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.97% |
Jun 18, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -0.32% |
Jun 17, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.22% |
Highest: 3.809 | Lowest: 3.625 | Difference: 0.184 | Average: 3.704 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review