
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.02% |
Aug 04, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.07% |
Aug 01, 2025 | 2.852 | 2.852 | 2.852 | 2.846 | 0.20% |
Jul 31, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.14% |
Jul 30, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.02% |
Jul 29, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.12% |
Jul 28, 2025 | 2.847 | 2.847 | 2.847 | 2.841 | 0.09% |
Jul 25, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.13% |
Jul 24, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.09% |
Jul 23, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.00% |
Jul 22, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.13% |
Jul 21, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.07% |
Jul 18, 2025 | 2.833 | 2.833 | 2.834 | 2.833 | -0.04% |
Jul 17, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.05% |
Jul 16, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.04% |
Jul 15, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.00% |
Jul 14, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.15% |
Jul 11, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.00% |
Jul 10, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.15% |
Jul 09, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.11% |
Jul 08, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Highest: 2.855 | Lowest: 2.829 | Difference: 0.026 | Average: 2.840 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review