Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.23% |
Dec 20, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.73% |
Dec 19, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 1.11% |
Dec 18, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -1.01% |
Dec 17, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.48% |
Dec 16, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -1.15% |
Dec 13, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.87% |
Dec 12, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.65% |
Dec 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.91% |
Dec 10, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.69% |
Dec 09, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.24% |
Dec 06, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.45% |
Dec 05, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.10% |
Dec 04, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.18% |
Dec 03, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.49% |
Dec 02, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.25% |
Nov 29, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.14% |
Nov 28, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.44% |
Nov 27, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.70% |
Nov 26, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.04% |
Nov 25, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.15% |
Highest: 2.708 | Lowest: 2.589 | Difference: 0.119 | Average: 2.663 | Change %: -2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review