
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.12% |
Jun 04, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.15% |
Jun 03, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.00% |
Jun 02, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.18% |
May 30, 2025 | 2.796 | 2.796 | 2.803 | 2.796 | -0.28% |
May 29, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
May 28, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.22% |
May 27, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.38% |
May 26, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.07% |
May 23, 2025 | 2.797 | 2.797 | 2.797 | 2.795 | 0.09% |
May 22, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.25% |
May 21, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.33% |
May 20, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.18% |
May 19, 2025 | 2.802 | 2.802 | 2.802 | 2.785 | 0.37% |
May 16, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.23% |
May 15, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.22% |
May 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.28% |
May 13, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.13% |
May 12, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.04% |
May 09, 2025 | 2.784 | 2.784 | 2.784 | 2.777 | 0.25% |
May 08, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.56% |
Highest: 2.810 | Lowest: 2.777 | Difference: 0.033 | Average: 2.793 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review