
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.09% |
Apr 16, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.05% |
Apr 15, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.17% |
Apr 14, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.35% |
Apr 11, 2025 | 2.708 | 2.708 | 2.708 | 2.692 | 0.58% |
Apr 10, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.31% |
Apr 09, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.20% |
Apr 08, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.26% |
Apr 07, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.14% |
Apr 04, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.13% |
Apr 03, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.88% |
Apr 02, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.03% |
Apr 01, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.11% |
Mar 31, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.27% |
Mar 28, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.00% |
Mar 27, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.07% |
Mar 26, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.03% |
Mar 25, 2025 | 2.685 | 2.685 | 2.685 | 2.683 | 0.06% |
Mar 24, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.23% |
Highest: 2.717 | Lowest: 2.683 | Difference: 0.034 | Average: 2.700 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review