
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.829 | 2.829 | 2.835 | 2.829 | -0.20% |
Aug 28, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.30% |
Aug 27, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.03% |
Aug 26, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.07% |
Aug 25, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.26% |
Aug 22, 2025 | 2.816 | 2.816 | 2.816 | 2.802 | 0.48% |
Aug 21, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.21% |
Aug 20, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.13% |
Aug 19, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.80% |
Aug 18, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.27% |
Aug 15, 2025 | 2.842 | 2.842 | 2.844 | 2.842 | -0.05% |
Aug 14, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.11% |
Aug 13, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.08% |
Aug 12, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.04% |
Aug 11, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.17% |
Aug 08, 2025 | 2.835 | 2.835 | 2.835 | 2.832 | 0.09% |
Aug 07, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.52% |
Aug 06, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.06% |
Aug 05, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.07% |
Aug 04, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.09% |
Highest: 2.844 | Lowest: 2.802 | Difference: 0.041 | Average: 2.827 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review