
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.05% |
Aug 04, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.20% |
Aug 01, 2025 | 3.032 | 3.032 | 3.032 | 3.023 | 0.28% |
Jul 31, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.19% |
Jul 30, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.04% |
Jul 29, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.34% |
Jul 28, 2025 | 3.020 | 3.020 | 3.020 | 3.017 | 0.07% |
Jul 25, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.03% |
Jul 24, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.05% |
Jul 23, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.06% |
Jul 22, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.20% |
Jul 21, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.15% |
Jul 18, 2025 | 3.006 | 3.006 | 3.007 | 3.006 | -0.03% |
Jul 17, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.24% |
Jul 16, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.08% |
Jul 15, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.19% |
Jul 14, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.04% |
Jul 11, 2025 | 3.009 | 3.009 | 3.009 | 3.008 | 0.06% |
Jul 10, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.26% |
Jul 09, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.03% |
Jul 08, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.04% |
Highest: 3.038 | Lowest: 3.000 | Difference: 0.038 | Average: 3.017 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review