Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.53% |
Dec 20, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.54% |
Dec 19, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.89% |
Dec 18, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.69% |
Dec 17, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.03% |
Dec 16, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.53% |
Dec 13, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.48% |
Dec 12, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.21% |
Dec 11, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.29% |
Dec 10, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.53% |
Dec 09, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.25% |
Dec 06, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.41% |
Dec 05, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Dec 04, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.05% |
Dec 03, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.34% |
Dec 02, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Nov 29, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.04% |
Nov 28, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.40% |
Nov 27, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.52% |
Nov 26, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.07% |
Nov 25, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.13% |
Highest: 2.806 | Lowest: 2.724 | Difference: 0.082 | Average: 2.767 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review