
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 31.322 | 31.322 | 31.322 | 31.322 | 0.06% |
Jun 06, 2025 | 31.304 | 31.304 | 31.304 | 31.286 | 0.06% |
Jun 05, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 0.05% |
Jun 04, 2025 | 31.269 | 31.269 | 31.269 | 31.269 | 0.05% |
Jun 03, 2025 | 31.252 | 31.252 | 31.252 | 31.252 | 0.05% |
Jun 02, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 0.05% |
May 30, 2025 | 31.220 | 31.220 | 31.220 | 31.204 | 0.05% |
May 29, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | 0.05% |
May 28, 2025 | 31.187 | 31.187 | 31.187 | 31.187 | 0.06% |
May 27, 2025 | 31.169 | 31.169 | 31.169 | 31.169 | 0.05% |
May 26, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.05% |
May 23, 2025 | 31.136 | 31.136 | 31.136 | 31.119 | 0.05% |
May 22, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | 0.05% |
May 21, 2025 | 31.103 | 31.103 | 31.103 | 31.103 | 0.06% |
May 20, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | 0.06% |
May 19, 2025 | 31.067 | 31.067 | 31.067 | 31.031 | 0.05% |
May 16, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
May 15, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | 0.06% |
May 14, 2025 | 31.012 | 31.012 | 31.012 | 31.012 | 0.06% |
May 13, 2025 | 30.995 | 30.995 | 30.995 | 30.995 | 0.05% |
May 12, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.05% |
Highest: 31.322 | Lowest: 30.978 | Difference: 0.343 | Average: 31.151 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review