Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 3.413 | 3.413 | 3.413 | 3.413 | 0.05% |
Oct 13, 2022 | 3.411 | 3.411 | 3.411 | 3.411 | 0.05% |
Oct 11, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 0.05% |
Oct 10, 2022 | 3.408 | 3.408 | 3.408 | 3.408 | 0.05% |
Oct 07, 2022 | 3.407 | 3.407 | 3.407 | 3.407 | 0.05% |
Oct 06, 2022 | 3.405 | 3.405 | 3.405 | 3.405 | 0.05% |
Oct 05, 2022 | 3.403 | 3.403 | 3.403 | 3.403 | 0.20% |
Sep 29, 2022 | 3.396 | 3.396 | 3.396 | 3.396 | 0.05% |
Sep 28, 2022 | 3.395 | 3.395 | 3.395 | 3.395 | 0.10% |
Sep 26, 2022 | 3.392 | 3.392 | 3.392 | 3.392 | 0.05% |
Sep 23, 2022 | 3.390 | 3.390 | 3.390 | 3.390 | 0.05% |
Sep 22, 2022 | 3.388 | 3.388 | 3.388 | 3.388 | 0.05% |
Sep 21, 2022 | 3.387 | 3.387 | 3.387 | 3.387 | 0.05% |
Sep 20, 2022 | 3.385 | 3.385 | 3.385 | 3.385 | 0.05% |
Sep 19, 2022 | 3.383 | 3.383 | 3.383 | 3.383 | 0.05% |
Sep 16, 2022 | 3.382 | 3.382 | 3.382 | 3.382 | 0.05% |
Sep 15, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | 0.05% |
Sep 14, 2022 | 3.379 | 3.379 | 3.379 | 3.379 | 0.05% |
Sep 13, 2022 | 3.377 | 3.377 | 3.377 | 3.377 | 0.05% |
Sep 12, 2022 | 3.375 | 3.375 | 3.375 | 3.375 | 0.05% |
Sep 09, 2022 | 3.374 | 3.374 | 3.374 | 3.374 | 0.05% |
Sep 08, 2022 | 3.372 | 3.372 | 3.372 | 3.372 | 0.06% |
Sep 06, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 0.05% |
Sep 05, 2022 | 3.369 | 3.369 | 3.369 | 3.369 | 0.05% |
Sep 02, 2022 | 3.367 | 3.367 | 3.367 | 3.367 | 0.05% |
Sep 01, 2022 | 3.366 | 3.366 | 3.366 | 3.366 | 0.05% |
Aug 31, 2022 | 3.364 | 3.364 | 3.364 | 3.364 | 0.05% |
Aug 30, 2022 | 3.362 | 3.362 | 3.362 | 3.362 | 0.05% |
Aug 29, 2022 | 3.361 | 3.361 | 3.361 | 3.361 | 0.05% |
Aug 26, 2022 | 3.359 | 3.359 | 3.359 | 3.359 | -1.58% |
Highest: 3.413 | Lowest: 3.359 | Difference: 0.054 | Average: 3.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review