
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.05% |
Jun 04, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.04% |
Jun 03, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.05% |
Jun 02, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 0.04% |
May 30, 2025 | 9.531 | 9.531 | 9.531 | 9.526 | 0.05% |
May 29, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.04% |
May 28, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.05% |
May 27, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | 0.05% |
May 26, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 0.05% |
May 23, 2025 | 9.509 | 9.509 | 9.509 | 9.505 | 0.05% |
May 22, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.04% |
May 21, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.04% |
May 20, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.05% |
May 19, 2025 | 9.492 | 9.492 | 9.492 | 9.484 | 0.04% |
May 16, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.05% |
May 15, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.04% |
May 14, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.05% |
May 13, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.05% |
May 12, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.05% |
May 09, 2025 | 9.467 | 9.467 | 9.467 | 9.462 | 0.05% |
Highest: 9.548 | Lowest: 9.462 | Difference: 0.086 | Average: 9.507 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review