
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.05% |
Jun 25, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.05% |
Jun 24, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.05% |
Jun 23, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.05% |
Jun 20, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.04% |
Jun 18, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.04% |
Jun 17, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.05% |
Jun 16, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.05% |
Jun 13, 2025 | 9.574 | 9.574 | 9.574 | 9.569 | 0.04% |
Jun 12, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.05% |
Jun 11, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.04% |
Jun 10, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.05% |
Jun 09, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.04% |
Jun 06, 2025 | 9.552 | 9.552 | 9.552 | 9.548 | 0.04% |
Jun 05, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.05% |
Jun 04, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.04% |
Jun 03, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.05% |
Jun 02, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 0.04% |
May 30, 2025 | 9.531 | 9.531 | 9.531 | 9.526 | 0.05% |
Highest: 9.609 | Lowest: 9.526 | Difference: 0.082 | Average: 9.569 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review