
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.05% |
Jul 23, 2025 | 28.941 | 28.941 | 28.941 | 28.941 | 0.05% |
Jul 22, 2025 | 28.926 | 28.926 | 28.926 | 28.926 | 0.05% |
Jul 21, 2025 | 28.912 | 28.912 | 28.912 | 28.912 | 0.05% |
Jul 18, 2025 | 28.898 | 28.898 | 28.898 | 28.883 | 0.05% |
Jul 17, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.05% |
Jul 16, 2025 | 28.868 | 28.868 | 28.868 | 28.868 | 0.05% |
Jul 15, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | 0.05% |
Jul 14, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.05% |
Jul 11, 2025 | 28.824 | 28.824 | 28.824 | 28.810 | 0.05% |
Jul 10, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.05% |
Jul 09, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.05% |
Jul 08, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | 0.05% |
Jul 07, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.05% |
Jul 04, 2025 | 28.754 | 28.754 | 28.754 | 28.740 | 0.05% |
Jul 03, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.05% |
Jul 02, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | 0.05% |
Jul 01, 2025 | 28.711 | 28.711 | 28.711 | 28.711 | 0.05% |
Jun 30, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | 0.05% |
Highest: 28.955 | Lowest: 28.697 | Difference: 0.258 | Average: 28.825 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review