
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.05% |
Jul 02, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | 0.05% |
Jul 01, 2025 | 28.711 | 28.711 | 28.711 | 28.711 | 0.05% |
Jun 30, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | 0.05% |
Jun 27, 2025 | 28.683 | 28.683 | 28.683 | 28.669 | 0.05% |
Jun 26, 2025 | 28.669 | 28.669 | 28.669 | 28.669 | 0.05% |
Jun 25, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | 0.05% |
Jun 24, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | 0.05% |
Jun 23, 2025 | 28.627 | 28.627 | 28.627 | 28.627 | 0.05% |
Jun 20, 2025 | 28.613 | 28.613 | 28.613 | 28.613 | 0.05% |
Jun 18, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.05% |
Jun 17, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | 0.05% |
Jun 16, 2025 | 28.572 | 28.572 | 28.572 | 28.572 | 0.05% |
Jun 13, 2025 | 28.558 | 28.558 | 28.558 | 28.544 | 0.05% |
Jun 12, 2025 | 28.544 | 28.544 | 28.544 | 28.544 | 0.05% |
Jun 11, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.05% |
Jun 10, 2025 | 28.516 | 28.516 | 28.516 | 28.516 | 0.05% |
Jun 09, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.05% |
Jun 06, 2025 | 28.488 | 28.488 | 28.488 | 28.474 | 0.05% |
Highest: 28.740 | Lowest: 28.474 | Difference: 0.265 | Average: 28.613 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review