
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 4.776 | 4.776 | 4.776 | 4.757 | 0.00% |
Mar 19, 2025 | 4.776 | 4.757 | 4.776 | 4.757 | 0.39% |
Mar 18, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
Mar 17, 2025 | 4.757 | 4.751 | 4.757 | 4.751 | 0.13% |
Mar 14, 2025 | 4.751 | 4.755 | 4.755 | 4.751 | 0.34% |
Mar 13, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 0.13% |
Mar 12, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Mar 11, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.37% |
Mar 10, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.18% |
Mar 07, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.32% |
Mar 06, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.00% |
Mar 05, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -0.03% |
Feb 25, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.63% |
Feb 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.03% |
Feb 21, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.08% |
Feb 20, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | -0.58% |
Mar 20, 2025 | 4.776 | 4.776 | 4.776 | 4.757 | 0.00% |
Mar 19, 2025 | 4.776 | 4.757 | 4.776 | 4.757 | 0.39% |
Mar 18, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
Mar 17, 2025 | 4.757 | 4.751 | 4.757 | 4.751 | 0.13% |
Mar 14, 2025 | 4.751 | 4.755 | 4.755 | 4.751 | 0.34% |
Mar 13, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 0.13% |
Mar 12, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Mar 11, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.37% |
Mar 10, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.18% |
Mar 07, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.32% |
Mar 06, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.00% |
Mar 05, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -0.03% |
Feb 25, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.63% |
Feb 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.03% |
Highest: 4.776 | Lowest: 4.704 | Difference: 0.072 | Average: 4.739 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review