
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.991 | 4.991 | 4.991 | 4.989 | 0.00% |
Jul 25, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.22% |
Jul 24, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.00% |
Jul 23, 2025 | 5.002 | 4.990 | 5.002 | 4.990 | 0.25% |
Jul 22, 2025 | 4.990 | 4.995 | 4.995 | 4.990 | -0.11% |
Jul 21, 2025 | 4.995 | 4.997 | 4.997 | 4.995 | -0.04% |
Jul 18, 2025 | 4.997 | 5.016 | 5.016 | 4.997 | -0.38% |
Jul 17, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.00% |
Jul 16, 2025 | 5.016 | 5.018 | 5.018 | 5.016 | -0.04% |
Jul 15, 2025 | 5.018 | 5.010 | 5.018 | 5.010 | 0.16% |
Jul 14, 2025 | 5.010 | 5.010 | 5.024 | 5.010 | 0.00% |
Jul 11, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.28% |
Jul 10, 2025 | 5.024 | 5.030 | 5.030 | 5.024 | -0.11% |
Jul 09, 2025 | 5.030 | 5.046 | 5.046 | 5.030 | -0.31% |
Jul 08, 2025 | 5.046 | 5.046 | 5.056 | 5.046 | -0.20% |
Jul 07, 2025 | 5.056 | 5.075 | 5.075 | 5.056 | -0.38% |
Jul 04, 2025 | 5.075 | 5.070 | 5.075 | 4.040 | 0.10% |
Jul 03, 2025 | 5.070 | 5.049 | 5.070 | 4.040 | 0.43% |
Jul 02, 2025 | 5.049 | 5.080 | 5.080 | 5.049 | -0.62% |
Jul 01, 2025 | 5.080 | 5.083 | 5.083 | 5.080 | -0.07% |
Jun 30, 2025 | 5.083 | 5.056 | 5.083 | 5.056 | 0.54% |
Highest: 5.083 | Lowest: 4.040 | Difference: 1.043 | Average: 5.026 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review