
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 51.640 | 51.640 | 51.640 | 51.360 | 0.55% |
Jun 27, 2025 | 51.360 | 51.360 | 51.360 | 51.090 | 0.53% |
Jun 26, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 0.67% |
Jun 25, 2025 | 50.750 | 50.750 | 51.040 | 50.750 | -0.57% |
Jun 24, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 1.31% |
Jun 23, 2025 | 50.380 | 50.380 | 50.380 | 50.050 | 0.66% |
Jun 20, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | -0.26% |
Jun 18, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.26% |
Jun 17, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | -1.08% |
Jun 16, 2025 | 50.860 | 50.860 | 50.860 | 50.620 | 0.47% |
Jun 13, 2025 | 50.620 | 50.620 | 51.400 | 50.620 | -1.52% |
Jun 12, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 0.69% |
Jun 11, 2025 | 51.050 | 51.050 | 51.050 | 51.040 | 0.02% |
Jun 10, 2025 | 51.040 | 51.040 | 51.040 | 50.840 | 0.39% |
Jun 09, 2025 | 50.840 | 50.840 | 51.020 | 50.840 | -0.35% |
Jun 06, 2025 | 51.020 | 51.020 | 51.020 | 50.870 | 0.29% |
Jun 05, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.00% |
Jun 04, 2025 | 50.870 | 50.870 | 50.870 | 50.800 | 0.14% |
Jun 03, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | 0.18% |
Highest: 51.640 | Lowest: 50.050 | Difference: 1.590 | Average: 50.851 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review