
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 51.930 | 51.930 | 52.140 | 51.930 | -0.40% |
Jul 17, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.40% |
Jul 16, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.48% |
Jul 15, 2025 | 51.680 | 51.680 | 52.020 | 51.680 | -0.65% |
Jul 14, 2025 | 52.020 | 52.020 | 52.020 | 52.010 | 0.02% |
Jul 11, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | -0.82% |
Jul 10, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.34% |
Jul 09, 2025 | 52.260 | 52.260 | 52.260 | 51.980 | 0.54% |
Jul 08, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | -0.08% |
Jul 07, 2025 | 52.020 | 52.020 | 52.450 | 52.020 | -0.82% |
Jul 03, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 0.48% |
Jul 02, 2025 | 52.200 | 52.200 | 52.200 | 51.890 | 0.60% |
Jul 01, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.48% |
Jun 30, 2025 | 51.640 | 51.640 | 51.640 | 51.360 | 0.55% |
Jun 27, 2025 | 51.360 | 51.360 | 51.360 | 51.090 | 0.53% |
Jun 26, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 0.67% |
Jun 25, 2025 | 50.750 | 50.750 | 51.040 | 50.750 | -0.57% |
Jun 24, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 1.31% |
Jun 23, 2025 | 50.380 | 50.380 | 50.380 | 50.050 | 0.66% |
Highest: 52.450 | Lowest: 50.050 | Difference: 2.400 | Average: 51.748 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review