
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.23% |
May 28, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.03% |
May 27, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.37% |
May 26, 2025 | 112.760 | 112.760 | 112.980 | 112.760 | -0.19% |
May 23, 2025 | 112.980 | 112.980 | 112.980 | 112.740 | 0.21% |
May 22, 2025 | 112.740 | 112.740 | 112.740 | 112.600 | 0.12% |
May 21, 2025 | 112.600 | 112.730 | 112.730 | 112.600 | -0.27% |
May 19, 2025 | 112.910 | 112.910 | 112.910 | 112.860 | 0.04% |
May 16, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.21% |
May 15, 2025 | 112.620 | 112.620 | 112.620 | 112.440 | 0.16% |
May 14, 2025 | 112.440 | 112.440 | 112.440 | 112.230 | 0.19% |
May 13, 2025 | 112.230 | 112.230 | 112.240 | 112.230 | -0.01% |
May 12, 2025 | 112.240 | 112.240 | 112.790 | 112.240 | -0.49% |
May 09, 2025 | 112.790 | 112.790 | 112.790 | 112.590 | 0.18% |
May 08, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.27% |
May 07, 2025 | 112.900 | 112.900 | 112.900 | 112.640 | 0.23% |
May 06, 2025 | 112.640 | 112.640 | 112.640 | 112.350 | 0.26% |
May 05, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.21% |
May 02, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.20% |
Highest: 113.410 | Lowest: 112.230 | Difference: 1.180 | Average: 112.736 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review