
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.10% |
Feb 15, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.31% |
Feb 14, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.49% |
Feb 13, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.60% |
Feb 12, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.09% |
Feb 09, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.06% |
Feb 08, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.08% |
Feb 07, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.02% |
Feb 06, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.26% |
Feb 05, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.09% |
Feb 02, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -0.14% |
Feb 01, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.62% |
Jan 31, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.23% |
Jan 30, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -0.04% |
Jan 29, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.51% |
Jan 26, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.06% |
Jan 25, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | 0.46% |
Jan 24, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.06% |
Jan 23, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.10% |
Jan 22, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.03% |
Highest: 14.560 | Lowest: 14.351 | Difference: 0.209 | Average: 14.480 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review