
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32.888 | 32.888 | 32.888 | 32.888 | -0.16% |
May 30, 2025 | 32.941 | 32.941 | 32.941 | 32.941 | 0.25% |
May 28, 2025 | 32.858 | 32.858 | 32.858 | 32.858 | -0.14% |
May 27, 2025 | 32.904 | 32.904 | 32.904 | 32.904 | 0.99% |
May 23, 2025 | 32.583 | 32.583 | 32.774 | 32.583 | -0.58% |
May 22, 2025 | 32.774 | 32.774 | 32.774 | 32.774 | -0.15% |
May 21, 2025 | 32.823 | 32.823 | 33.145 | 32.823 | -0.97% |
May 20, 2025 | 33.145 | 33.145 | 33.180 | 33.145 | -0.11% |
May 19, 2025 | 33.180 | 33.180 | 33.318 | 33.180 | -0.41% |
May 16, 2025 | 33.318 | 33.318 | 33.318 | 33.165 | 0.46% |
May 15, 2025 | 33.165 | 33.165 | 33.165 | 33.165 | 0.35% |
May 14, 2025 | 33.049 | 33.049 | 33.049 | 33.049 | 0.04% |
May 13, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | 0.03% |
May 12, 2025 | 33.028 | 33.028 | 33.028 | 33.028 | 2.28% |
May 08, 2025 | 32.293 | 32.293 | 32.293 | 32.293 | 0.29% |
May 07, 2025 | 32.201 | 32.201 | 32.201 | 32.136 | 0.20% |
May 06, 2025 | 32.136 | 32.136 | 32.136 | 32.136 | -0.67% |
May 02, 2025 | 32.352 | 32.352 | 32.352 | 32.352 | 1.45% |
Apr 30, 2025 | 31.891 | 31.891 | 31.891 | 31.891 | 0.43% |
Apr 29, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.37% |
Highest: 33.318 | Lowest: 31.756 | Difference: 1.562 | Average: 32.716 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review