
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | -0.08% |
Aug 28, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.02% |
Aug 27, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.04% |
Aug 26, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.01% |
Aug 22, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.22% |
Aug 21, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | -0.10% |
Aug 20, 2025 | 14.714 | 14.714 | 14.714 | 14.708 | 0.04% |
Aug 19, 2025 | 14.708 | 14.708 | 14.708 | 14.707 | 0.01% |
Aug 18, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -0.07% |
Aug 14, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.03% |
Aug 13, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.14% |
Aug 12, 2025 | 14.701 | 14.701 | 14.701 | 14.692 | 0.06% |
Aug 11, 2025 | 14.692 | 14.692 | 14.692 | 14.690 | 0.01% |
Aug 08, 2025 | 14.690 | 14.690 | 14.690 | 14.686 | 0.03% |
Aug 07, 2025 | 14.686 | 14.686 | 14.698 | 14.686 | -0.08% |
Aug 06, 2025 | 14.698 | 14.698 | 14.698 | 14.684 | 0.10% |
Aug 05, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.10% |
Aug 04, 2025 | 14.698 | 14.698 | 14.698 | 14.667 | 0.21% |
Aug 01, 2025 | 14.667 | 14.667 | 14.674 | 14.667 | -0.05% |
Highest: 14.743 | Lowest: 14.667 | Difference: 0.076 | Average: 14.709 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review