
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | -0.05% |
Jul 30, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | -0.03% |
Jul 29, 2025 | 14.685 | 14.685 | 14.685 | 14.661 | 0.16% |
Jul 28, 2025 | 14.661 | 14.661 | 14.666 | 14.661 | -0.03% |
Jul 25, 2025 | 14.666 | 14.666 | 14.666 | 14.633 | 0.23% |
Jul 24, 2025 | 14.633 | 14.633 | 14.633 | 14.627 | 0.04% |
Jul 23, 2025 | 14.627 | 14.627 | 14.627 | 14.617 | 0.07% |
Jul 22, 2025 | 14.617 | 14.617 | 14.617 | 14.609 | 0.05% |
Jul 21, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.01% |
Jul 18, 2025 | 14.607 | 14.607 | 14.607 | 14.595 | 0.08% |
Jul 17, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.04% |
Jul 16, 2025 | 14.589 | 14.589 | 14.589 | 14.583 | 0.04% |
Jul 15, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.07% |
Jul 14, 2025 | 14.593 | 14.593 | 14.593 | 14.580 | 0.09% |
Jul 11, 2025 | 14.580 | 14.580 | 14.586 | 14.580 | -0.04% |
Jul 10, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.08% |
Jul 09, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.10% |
Jul 08, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.08% |
Jul 07, 2025 | 14.548 | 14.548 | 14.572 | 14.548 | -0.16% |
Jul 04, 2025 | 14.572 | 14.572 | 14.573 | 14.572 | -0.01% |
Jul 03, 2025 | 14.573 | 14.573 | 14.573 | 14.571 | 0.01% |
Jul 02, 2025 | 14.571 | 14.571 | 14.571 | 14.531 | 0.28% |
Highest: 14.685 | Lowest: 14.531 | Difference: 0.154 | Average: 14.608 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review