
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.20% |
Jul 30, 2025 | 20.008 | 20.008 | 20.008 | 20.008 | 0.05% |
Jul 29, 2025 | 19.998 | 19.998 | 19.998 | 19.952 | 0.23% |
Jul 28, 2025 | 19.952 | 19.952 | 19.971 | 19.952 | -0.10% |
Jul 25, 2025 | 19.971 | 19.971 | 19.971 | 19.854 | 0.59% |
Jul 24, 2025 | 19.854 | 19.854 | 19.854 | 19.832 | 0.11% |
Jul 23, 2025 | 19.832 | 19.832 | 19.832 | 19.757 | 0.38% |
Jul 22, 2025 | 19.757 | 19.757 | 19.757 | 19.740 | 0.09% |
Jul 21, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.13% |
Jul 18, 2025 | 19.765 | 19.765 | 19.765 | 19.749 | 0.08% |
Jul 17, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | 0.23% |
Jul 16, 2025 | 19.703 | 19.703 | 19.707 | 19.703 | -0.02% |
Jul 15, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | -0.10% |
Jul 14, 2025 | 19.727 | 19.727 | 19.727 | 19.666 | 0.31% |
Jul 11, 2025 | 19.666 | 19.666 | 19.675 | 19.666 | -0.05% |
Jul 10, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.35% |
Jul 09, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 0.13% |
Jul 08, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.39% |
Jul 07, 2025 | 19.505 | 19.505 | 19.599 | 19.505 | -0.48% |
Jul 04, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | 0.00% |
Jul 03, 2025 | 19.599 | 19.599 | 19.599 | 19.592 | 0.04% |
Highest: 20.008 | Lowest: 19.505 | Difference: 0.503 | Average: 19.760 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review