
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -0.09% |
Aug 20, 2025 | 19.746 | 19.746 | 19.746 | 19.731 | 0.08% |
Aug 19, 2025 | 19.731 | 19.731 | 19.739 | 19.731 | -0.04% |
Aug 18, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | -0.02% |
Aug 14, 2025 | 19.743 | 19.743 | 19.743 | 19.743 | 0.13% |
Aug 13, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.24% |
Aug 12, 2025 | 19.671 | 19.671 | 19.671 | 19.654 | 0.09% |
Aug 11, 2025 | 19.654 | 19.654 | 19.654 | 19.651 | 0.02% |
Aug 08, 2025 | 19.651 | 19.651 | 19.651 | 19.640 | 0.06% |
Aug 07, 2025 | 19.640 | 19.640 | 19.664 | 19.640 | -0.12% |
Aug 06, 2025 | 19.664 | 19.664 | 19.664 | 19.644 | 0.10% |
Aug 05, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.05% |
Aug 04, 2025 | 19.635 | 19.635 | 19.635 | 19.553 | 0.42% |
Aug 01, 2025 | 19.553 | 19.553 | 19.705 | 19.553 | -0.77% |
Jul 31, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | -0.20% |
Jul 30, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.05% |
Jul 29, 2025 | 19.735 | 19.735 | 19.735 | 19.689 | 0.23% |
Jul 28, 2025 | 19.689 | 19.689 | 19.708 | 19.689 | -0.10% |
Jul 25, 2025 | 19.708 | 19.708 | 19.708 | 19.593 | 0.59% |
Jul 24, 2025 | 19.593 | 19.593 | 19.593 | 19.571 | 0.11% |
Jul 23, 2025 | 19.571 | 19.571 | 19.571 | 19.497 | 0.38% |
Highest: 19.746 | Lowest: 19.497 | Difference: 0.249 | Average: 19.679 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review