
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.767 | 11.767 | 11.767 | 11.765 | 0.02% |
Jul 15, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | -0.10% |
Jul 14, 2025 | 11.777 | 11.777 | 11.777 | 11.762 | 0.13% |
Jul 11, 2025 | 11.762 | 11.762 | 11.775 | 11.762 | -0.11% |
Jul 10, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.18% |
Jul 09, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.15% |
Jul 08, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.15% |
Jul 07, 2025 | 11.719 | 11.719 | 11.760 | 11.719 | -0.35% |
Jul 04, 2025 | 11.760 | 11.760 | 11.761 | 11.760 | -0.01% |
Jul 03, 2025 | 11.761 | 11.761 | 11.761 | 11.760 | 0.01% |
Jul 02, 2025 | 11.760 | 11.760 | 11.760 | 11.706 | 0.46% |
Jul 01, 2025 | 11.706 | 11.706 | 11.706 | 11.701 | 0.04% |
Jun 30, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.21% |
Jun 27, 2025 | 11.677 | 11.677 | 11.677 | 11.645 | 0.27% |
Jun 26, 2025 | 11.645 | 11.645 | 11.645 | 11.638 | 0.06% |
Jun 25, 2025 | 11.638 | 11.638 | 11.638 | 11.632 | 0.05% |
Jun 24, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.39% |
Jun 20, 2025 | 11.587 | 11.587 | 11.597 | 11.587 | -0.09% |
Jun 19, 2025 | 11.597 | 11.597 | 11.610 | 11.597 | -0.11% |
Jun 18, 2025 | 11.610 | 11.610 | 11.610 | 11.594 | 0.14% |
Highest: 11.777 | Lowest: 11.587 | Difference: 0.190 | Average: 11.706 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review