
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.32% |
Jul 10, 2025 | 317.300 | 317.300 | 317.300 | 314.690 | 0.83% |
Jul 09, 2025 | 314.690 | 314.690 | 315.280 | 314.690 | -0.19% |
Jul 08, 2025 | 315.280 | 315.280 | 315.280 | 314.560 | 0.23% |
Jul 07, 2025 | 314.560 | 314.560 | 314.830 | 314.560 | -0.09% |
Jul 04, 2025 | 314.830 | 314.830 | 315.390 | 314.830 | -0.18% |
Jul 03, 2025 | 315.390 | 315.390 | 315.390 | 314.440 | 0.30% |
Jul 02, 2025 | 314.440 | 314.440 | 314.440 | 314.440 | -0.87% |
Jul 01, 2025 | 317.190 | 317.190 | 317.190 | 317.190 | 0.71% |
Jun 30, 2025 | 314.940 | 314.940 | 314.940 | 314.200 | 0.24% |
Jun 27, 2025 | 314.200 | 314.200 | 314.200 | 313.490 | 0.23% |
Jun 26, 2025 | 313.490 | 313.490 | 313.490 | 311.400 | 0.67% |
Jun 25, 2025 | 311.400 | 311.400 | 311.400 | 309.690 | 0.55% |
Jun 24, 2025 | 309.690 | 309.690 | 309.690 | 303.200 | 2.14% |
Jun 23, 2025 | 303.200 | 303.200 | 306.900 | 303.200 | -1.21% |
Jun 20, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -0.04% |
Jun 19, 2025 | 307.010 | 307.010 | 312.530 | 307.010 | -1.77% |
Jun 18, 2025 | 312.530 | 312.530 | 315.260 | 312.530 | -0.87% |
Jun 17, 2025 | 315.260 | 315.260 | 315.260 | 314.120 | 0.36% |
Jun 16, 2025 | 314.120 | 314.120 | 315.130 | 314.120 | -0.32% |
Highest: 318.310 | Lowest: 303.200 | Difference: 15.110 | Average: 313.237 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review