
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -0.04% |
Jun 19, 2025 | 307.010 | 307.010 | 312.530 | 307.010 | -1.77% |
Jun 18, 2025 | 312.530 | 312.530 | 315.260 | 312.530 | -0.87% |
Jun 17, 2025 | 315.260 | 315.260 | 315.260 | 314.120 | 0.36% |
Jun 16, 2025 | 314.120 | 314.120 | 315.130 | 314.120 | -0.32% |
Jun 13, 2025 | 315.130 | 315.130 | 317.500 | 315.130 | -0.75% |
Jun 12, 2025 | 317.500 | 317.500 | 317.500 | 316.610 | 0.28% |
Jun 11, 2025 | 316.610 | 316.610 | 318.530 | 316.610 | -0.60% |
Jun 10, 2025 | 318.530 | 318.530 | 318.530 | 317.760 | 0.24% |
Jun 09, 2025 | 317.760 | 317.760 | 318.700 | 317.760 | -0.29% |
Jun 06, 2025 | 318.700 | 318.700 | 318.700 | 318.530 | 0.05% |
Jun 05, 2025 | 318.530 | 318.530 | 318.530 | 316.490 | 0.64% |
Jun 04, 2025 | 316.490 | 316.490 | 316.500 | 316.490 | -0.00% |
Jun 03, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | -0.04% |
May 30, 2025 | 316.620 | 316.620 | 316.620 | 316.620 | -0.83% |
May 29, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | -0.12% |
May 28, 2025 | 319.630 | 319.630 | 319.630 | 319.630 | 0.12% |
May 27, 2025 | 319.250 | 319.250 | 319.920 | 319.250 | -0.21% |
May 23, 2025 | 319.920 | 319.920 | 319.920 | 318.460 | 0.46% |
Highest: 319.920 | Lowest: 306.900 | Difference: 13.020 | Average: 316.118 | Change %: -3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review