
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 321.220 | 321.220 | 323.860 | 321.220 | -0.82% |
Jul 31, 2025 | 323.860 | 323.860 | 326.990 | 323.860 | -0.96% |
Jul 30, 2025 | 326.990 | 326.990 | 328.050 | 326.990 | -0.32% |
Jul 29, 2025 | 328.050 | 328.050 | 328.100 | 328.050 | -0.02% |
Jul 28, 2025 | 328.100 | 328.100 | 328.170 | 328.100 | -0.02% |
Jul 25, 2025 | 328.170 | 328.170 | 330.510 | 328.170 | -0.71% |
Jul 24, 2025 | 330.510 | 330.510 | 330.510 | 327.990 | 0.77% |
Jul 23, 2025 | 327.990 | 327.990 | 327.990 | 323.600 | 1.36% |
Jul 22, 2025 | 323.600 | 323.600 | 327.590 | 323.600 | -1.22% |
Jul 21, 2025 | 327.590 | 327.590 | 327.590 | 327.090 | 0.15% |
Jul 18, 2025 | 327.090 | 327.090 | 327.090 | 327.090 | 0.88% |
Jul 17, 2025 | 324.230 | 324.230 | 324.230 | 321.140 | 0.96% |
Jul 16, 2025 | 321.140 | 321.140 | 321.140 | 320.610 | 0.17% |
Jul 15, 2025 | 320.610 | 320.610 | 320.610 | 318.560 | 0.64% |
Jul 14, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | 0.08% |
Jul 11, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.32% |
Jul 10, 2025 | 317.300 | 317.300 | 317.300 | 314.690 | 0.83% |
Jul 09, 2025 | 314.690 | 314.690 | 315.280 | 314.690 | -0.19% |
Jul 08, 2025 | 315.280 | 315.280 | 315.280 | 314.560 | 0.23% |
Jul 07, 2025 | 314.560 | 314.560 | 314.830 | 314.560 | -0.09% |
Jul 04, 2025 | 314.830 | 314.830 | 315.390 | 314.830 | -0.18% |
Jul 03, 2025 | 315.390 | 315.390 | 315.390 | 314.440 | 0.30% |
Highest: 330.510 | Lowest: 314.440 | Difference: 16.070 | Average: 322.185 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review