
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 316.620 | 316.620 | 316.620 | 316.620 | -0.83% |
May 29, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | -0.12% |
May 28, 2025 | 319.630 | 319.630 | 319.630 | 319.630 | 0.12% |
May 27, 2025 | 319.250 | 319.250 | 319.920 | 319.250 | -0.21% |
May 23, 2025 | 319.920 | 319.920 | 319.920 | 318.460 | 0.46% |
May 22, 2025 | 318.460 | 318.460 | 318.670 | 318.460 | -0.07% |
May 21, 2025 | 318.670 | 318.670 | 318.670 | 317.080 | 0.50% |
May 20, 2025 | 317.080 | 317.080 | 317.430 | 317.080 | -0.11% |
May 19, 2025 | 317.430 | 317.430 | 318.210 | 317.430 | -0.25% |
May 16, 2025 | 318.210 | 318.210 | 318.210 | 316.580 | 0.51% |
May 15, 2025 | 316.580 | 316.580 | 316.580 | 313.860 | 0.87% |
May 14, 2025 | 313.860 | 313.860 | 313.860 | 309.700 | 1.34% |
May 13, 2025 | 309.700 | 309.700 | 309.700 | 308.110 | 0.52% |
May 12, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | -0.06% |
May 09, 2025 | 308.280 | 308.280 | 308.280 | 306.910 | 0.45% |
May 08, 2025 | 306.910 | 306.910 | 309.220 | 306.910 | -0.75% |
May 07, 2025 | 309.220 | 309.220 | 309.220 | 307.140 | 0.68% |
May 06, 2025 | 307.140 | 307.140 | 307.140 | 307.140 | 1.34% |
May 02, 2025 | 303.070 | 303.070 | 303.070 | 303.070 | 1.48% |
May 01, 2025 | 298.640 | 298.640 | 298.640 | 298.640 | -0.05% |
Highest: 319.920 | Lowest: 298.640 | Difference: 21.280 | Average: 313.302 | Change %: 5.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review