
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 336.460 | 336.460 | 336.460 | 336.460 | -0.15% |
Aug 21, 2025 | 336.980 | 336.980 | 336.980 | 336.980 | 0.02% |
Aug 20, 2025 | 336.920 | 336.920 | 336.920 | 336.110 | 0.24% |
Aug 19, 2025 | 336.110 | 336.110 | 337.840 | 336.110 | -0.51% |
Aug 18, 2025 | 337.840 | 337.840 | 339.110 | 337.840 | -0.37% |
Aug 15, 2025 | 339.110 | 339.110 | 340.190 | 339.110 | -0.32% |
Aug 14, 2025 | 340.190 | 340.190 | 342.600 | 340.190 | -0.70% |
Aug 13, 2025 | 342.600 | 342.600 | 342.600 | 334.600 | 2.39% |
Aug 12, 2025 | 334.600 | 334.600 | 334.600 | 332.310 | 0.69% |
Aug 11, 2025 | 332.310 | 332.310 | 332.350 | 332.310 | -0.01% |
Aug 08, 2025 | 332.350 | 332.350 | 332.730 | 332.350 | -0.11% |
Aug 07, 2025 | 332.730 | 332.730 | 332.730 | 330.610 | 0.64% |
Aug 06, 2025 | 330.610 | 330.610 | 330.610 | 329.660 | 0.29% |
Aug 05, 2025 | 329.660 | 329.660 | 329.660 | 329.660 | 2.63% |
Aug 01, 2025 | 321.220 | 321.220 | 323.860 | 321.220 | -0.82% |
Jul 31, 2025 | 323.860 | 323.860 | 326.990 | 323.860 | -0.96% |
Jul 30, 2025 | 326.990 | 326.990 | 328.050 | 326.990 | -0.32% |
Jul 29, 2025 | 328.050 | 328.050 | 328.100 | 328.050 | -0.02% |
Jul 28, 2025 | 328.100 | 328.100 | 328.170 | 328.100 | -0.02% |
Jul 25, 2025 | 328.170 | 328.170 | 330.510 | 328.170 | -0.71% |
Jul 24, 2025 | 330.510 | 330.510 | 330.510 | 327.990 | 0.77% |
Highest: 342.600 | Lowest: 321.220 | Difference: 21.380 | Average: 332.637 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review