
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.08% |
May 30, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | -0.91% |
May 29, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.71% |
May 28, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.38% |
May 27, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -0.92% |
May 23, 2025 | 89.170 | 89.170 | 89.170 | 89.170 | -0.25% |
May 22, 2025 | 89.390 | 89.390 | 89.390 | 89.390 | -0.85% |
May 21, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | 0.56% |
May 20, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 0.44% |
May 19, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | -1.60% |
May 16, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | -0.36% |
May 15, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.71% |
May 14, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.95% |
May 13, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | -2.06% |
May 12, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 3.79% |
May 09, 2025 | 88.100 | 88.100 | 88.100 | 88.100 | 0.34% |
May 08, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.50% |
May 07, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.07% |
May 06, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | 0.37% |
Highest: 91.440 | Lowest: 87.300 | Difference: 4.140 | Average: 89.202 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review