Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.07% |
May 07, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.98% |
May 03, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.67% |
May 02, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 1.37% |
May 01, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.68% |
Apr 30, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.20% |
Apr 29, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.75% |
Apr 26, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 1.29% |
Apr 25, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -1.14% |
Apr 24, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | 1.52% |
Apr 23, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.61% |
Apr 22, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 1.55% |
Apr 19, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -1.31% |
Apr 18, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.34% |
Apr 17, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.33% |
Apr 16, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -1.97% |
Apr 15, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -1.05% |
Apr 12, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -1.17% |
Apr 11, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 1.10% |
Apr 10, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.48% |
Apr 09, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.07% |
Highest: 86.280 | Lowest: 80.650 | Difference: 5.630 | Average: 83.459 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review