
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | -0.04% |
Jun 20, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | 0.64% |
Jun 19, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | -1.22% |
Jun 18, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.43% |
Jun 17, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.37% |
Jun 16, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | 0.25% |
Jun 13, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | -0.43% |
Jun 12, 2025 | 91.200 | 91.200 | 91.200 | 91.200 | -1.43% |
Jun 11, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.65% |
Jun 10, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.73% |
Jun 09, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 1.00% |
Jun 06, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.24% |
Jun 05, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | 0.59% |
Jun 04, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | 1.15% |
Jun 03, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.08% |
May 30, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | -0.91% |
May 29, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.71% |
May 28, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.38% |
May 27, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -0.92% |
Highest: 92.520 | Lowest: 88.350 | Difference: 4.170 | Average: 90.447 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review