
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | 0.64% |
Aug 21, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.30% |
Aug 20, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | -0.96% |
Aug 19, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.17% |
Aug 18, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.05% |
Aug 15, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | -0.08% |
Aug 14, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | -0.32% |
Aug 13, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 1.65% |
Aug 12, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.28% |
Aug 11, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.64% |
Aug 08, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.93% |
Aug 07, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.67% |
Aug 06, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.46% |
Aug 05, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 1.03% |
Aug 01, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | -1.14% |
Jul 31, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.26% |
Jul 30, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.06% |
Jul 29, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.13% |
Jul 28, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.54% |
Jul 25, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.21% |
Jul 24, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.39% |
Jul 23, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 1.10% |
Highest: 98.740 | Lowest: 96.510 | Difference: 2.230 | Average: 97.515 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review