
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.36% |
Apr 25, 2025 | 83.800 | 83.800 | 83.800 | 83.800 | 0.56% |
Apr 24, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.89% |
Apr 23, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 2.91% |
Apr 22, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -1.03% |
Apr 17, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | 1.39% |
Apr 16, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | -1.42% |
Apr 15, 2025 | 82.590 | 82.590 | 82.590 | 82.590 | 0.67% |
Apr 14, 2025 | 82.040 | 82.040 | 82.040 | 82.040 | 0.39% |
Apr 11, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | 0.96% |
Apr 10, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | 2.47% |
Apr 09, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -1.85% |
Apr 08, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | 0.45% |
Apr 07, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | -3.37% |
Apr 04, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | -3.72% |
Apr 03, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | -3.38% |
Apr 02, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.32% |
Apr 01, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | 1.02% |
Mar 31, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -2.02% |
Highest: 89.120 | Lowest: 78.990 | Difference: 10.130 | Average: 83.304 | Change %: -6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review