Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
Sep 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 3.22% |
Sep 25, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
Sep 24, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
Sep 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
Sep 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
Sep 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
Sep 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
Sep 17, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Sep 16, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
Sep 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
Sep 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 2.14% |
Sep 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
Sep 10, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00% |
Sep 09, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
Sep 06, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Sep 05, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
Sep 04, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
Sep 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
Sep 02, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
Aug 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
Aug 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
Aug 28, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
Highest: 12.92 | Lowest: 11.69 | Difference: 1.23 | Average: 12.06 | Change %: 6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review