
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
Jun 26, 2025 | 13.41 | 13.41 | 13.50 | 13.41 | -0.67% |
Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.33 | 1.28% |
Jun 24, 2025 | 13.33 | 13.33 | 13.33 | 13.22 | 0.83% |
Jun 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Jun 20, 2025 | 13.22 | 13.22 | 13.22 | 13.13 | 0.69% |
Jun 19, 2025 | 13.13 | 13.13 | 13.30 | 13.13 | -1.28% |
Jun 18, 2025 | 13.30 | 13.30 | 13.30 | 13.24 | 0.45% |
Jun 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.16 | 0.23% |
Jun 13, 2025 | 13.16 | 13.16 | 13.22 | 13.16 | -0.45% |
Jun 12, 2025 | 13.22 | 13.22 | 13.41 | 13.22 | -1.42% |
Jun 11, 2025 | 13.41 | 13.41 | 13.41 | 13.33 | 0.60% |
Jun 10, 2025 | 13.33 | 13.33 | 13.33 | 13.22 | 0.83% |
Jun 09, 2025 | 13.22 | 13.22 | 13.22 | 13.08 | 1.07% |
Jun 06, 2025 | 13.08 | 13.08 | 13.08 | 13.05 | 0.23% |
Jun 05, 2025 | 13.05 | 13.05 | 13.05 | 12.97 | 0.62% |
Jun 04, 2025 | 12.97 | 12.97 | 12.97 | 12.83 | 1.09% |
Jun 03, 2025 | 12.83 | 12.83 | 12.83 | 12.73 | 0.79% |
Jun 02, 2025 | 12.73 | 12.73 | 12.82 | 12.73 | -0.70% |
May 30, 2025 | 12.82 | 12.82 | 12.95 | 12.82 | -1.00% |
May 29, 2025 | 12.95 | 12.95 | 12.95 | 12.85 | 0.78% |
May 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
Highest: 13.50 | Lowest: 12.73 | Difference: 0.77 | Average: 13.16 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review