Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2020 | 12.560 | 12.560 | 12.560 | 12.560 | -0.08% |
Sep 30, 2020 | 12.570 | 12.570 | 12.570 | 12.570 | 0.40% |
Sep 29, 2020 | 12.520 | 12.520 | 12.520 | 12.520 | -0.87% |
Sep 25, 2020 | 12.630 | 12.630 | 12.630 | 12.630 | 0.08% |
Sep 24, 2020 | 12.620 | 12.620 | 12.620 | 12.620 | -1.48% |
Sep 23, 2020 | 12.810 | 12.810 | 12.810 | 12.810 | 0.55% |
Sep 22, 2020 | 12.740 | 12.740 | 12.740 | 12.740 | -0.23% |
Sep 21, 2020 | 12.770 | 12.770 | 12.770 | 12.770 | -1.31% |
Sep 18, 2020 | 12.940 | 12.940 | 12.940 | 12.940 | 0.15% |
Sep 17, 2020 | 12.920 | 12.920 | 12.920 | 12.920 | -0.84% |
Sep 16, 2020 | 13.030 | 13.030 | 13.030 | 13.030 | 0.39% |
Sep 15, 2020 | 12.980 | 12.980 | 12.980 | 12.980 | 0.78% |
Sep 11, 2020 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Sep 10, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | 0.31% |
Sep 09, 2020 | 12.850 | 12.850 | 12.850 | 12.850 | -0.31% |
Sep 08, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | -0.23% |
Sep 07, 2020 | 12.920 | 12.920 | 12.920 | 12.920 | -0.77% |
Sep 04, 2020 | 13.020 | 13.020 | 13.020 | 13.020 | -1.21% |
Sep 03, 2020 | 13.180 | 13.180 | 13.180 | 13.180 | 0.15% |
Sep 02, 2020 | 13.160 | 13.160 | 13.160 | 13.160 | 0.92% |
Sep 01, 2020 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Aug 25, 2020 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Aug 21, 2020 | 12.880 | 12.880 | 12.880 | 12.880 | 0.23% |
Aug 20, 2020 | 12.850 | 12.850 | 12.850 | 12.850 | -0.46% |
Aug 19, 2020 | 12.910 | 12.910 | 12.910 | 12.910 | 0.16% |
Aug 18, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | 0.08% |
Aug 17, 2020 | 12.880 | 12.880 | 12.880 | 12.880 | 0.00% |
Aug 14, 2020 | 12.880 | 12.880 | 12.880 | 12.880 | -0.16% |
Aug 13, 2020 | 12.900 | 12.900 | 12.900 | 12.900 | -0.08% |
Aug 12, 2020 | 12.910 | 12.910 | 12.910 | 12.910 | 2.78% |
Highest: 13.180 | Lowest: 12.520 | Difference: 0.660 | Average: 12.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review