Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 0.76% |
Sep 23, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | -0.73% |
Sep 20, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | -0.97% |
Sep 19, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.81% |
Sep 18, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | -0.66% |
Sep 17, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 0.83% |
Sep 16, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.57% |
Sep 13, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1.21% |
Sep 12, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.00% |
Sep 11, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.06% |
Sep 10, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 0.18% |
Sep 09, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | -0.61% |
Sep 06, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | -0.62% |
Sep 05, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.75% |
Sep 04, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | -1.75% |
Sep 03, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.06% |
Sep 02, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.67% |
Aug 30, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.16% |
Aug 29, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.21% |
Aug 28, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 0.33% |
Aug 27, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.45% |
Highest: 67.91 | Lowest: 65.26 | Difference: 2.65 | Average: 66.49 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review