
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 66.65 | 66.65 | 66.65 | 66.57 | 0.12% |
Apr 24, 2025 | 66.57 | 66.57 | 66.58 | 66.57 | -0.02% |
Apr 23, 2025 | 66.58 | 66.58 | 66.58 | 65.50 | 1.65% |
Apr 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0.83% |
Apr 17, 2025 | 64.96 | 64.96 | 64.96 | 64.91 | 0.08% |
Apr 16, 2025 | 64.91 | 64.91 | 65.13 | 64.91 | -0.34% |
Apr 15, 2025 | 65.13 | 65.13 | 65.13 | 64.32 | 1.26% |
Apr 14, 2025 | 64.32 | 64.32 | 64.32 | 62.63 | 2.70% |
Apr 11, 2025 | 62.63 | 62.63 | 62.63 | 62.36 | 0.43% |
Apr 10, 2025 | 62.36 | 62.36 | 62.36 | 59.11 | 5.50% |
Apr 09, 2025 | 59.11 | 59.11 | 59.57 | 59.11 | -0.77% |
Apr 08, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 1.93% |
Apr 07, 2025 | 58.44 | 58.44 | 61.05 | 58.44 | -4.28% |
Apr 04, 2025 | 61.05 | 61.05 | 64.91 | 61.05 | -5.95% |
Apr 03, 2025 | 64.91 | 64.91 | 64.91 | 64.27 | 1.00% |
Apr 02, 2025 | 64.27 | 64.27 | 64.69 | 64.27 | -0.65% |
Apr 01, 2025 | 64.69 | 64.69 | 64.69 | 64.05 | 1.00% |
Mar 31, 2025 | 64.05 | 64.05 | 65.75 | 64.05 | -2.59% |
Mar 28, 2025 | 65.75 | 65.75 | 66.13 | 65.75 | -0.57% |
Mar 27, 2025 | 66.13 | 66.13 | 66.97 | 66.13 | -1.25% |
Mar 26, 2025 | 66.97 | 66.97 | 67.46 | 66.97 | -0.73% |
Highest: 67.46 | Lowest: 58.44 | Difference: 9.02 | Average: 64.03 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review