
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 0.85% |
Apr 24, 2025 | 43.780 | 43.780 | 43.970 | 43.780 | -0.43% |
Apr 23, 2025 | 43.970 | 43.970 | 43.970 | 42.750 | 2.85% |
Apr 22, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.81% |
Apr 17, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.87% |
Apr 16, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | -1.32% |
Apr 15, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 1.48% |
Apr 14, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 0.90% |
Apr 11, 2025 | 42.290 | 42.290 | 42.530 | 42.290 | -0.56% |
Apr 10, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 2.85% |
Apr 09, 2025 | 41.350 | 41.350 | 42.260 | 41.350 | -2.15% |
Apr 08, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | -0.14% |
Apr 07, 2025 | 42.320 | 42.320 | 43.940 | 42.320 | -3.69% |
Apr 04, 2025 | 43.940 | 43.940 | 45.670 | 43.940 | -3.79% |
Apr 03, 2025 | 45.670 | 45.670 | 47.530 | 45.670 | -3.91% |
Apr 02, 2025 | 47.530 | 47.530 | 47.530 | 47.330 | 0.42% |
Apr 01, 2025 | 47.330 | 47.330 | 47.330 | 46.960 | 0.79% |
Mar 31, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -2.33% |
Mar 28, 2025 | 48.080 | 48.080 | 48.270 | 48.080 | -0.39% |
Mar 27, 2025 | 48.270 | 48.270 | 48.390 | 48.270 | -0.25% |
Mar 26, 2025 | 48.390 | 48.390 | 48.390 | 48.220 | 0.35% |
Highest: 48.390 | Lowest: 41.350 | Difference: 7.040 | Average: 44.446 | Change %: -8.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review