
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.590 | 49.590 | 49.630 | 49.590 | -0.08% |
Aug 28, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | -1.37% |
Aug 27, 2025 | 50.320 | 50.320 | 50.320 | 50.260 | 0.12% |
Aug 26, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.40% |
Aug 22, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.48% |
Aug 21, 2025 | 49.820 | 49.820 | 49.820 | 49.740 | 0.16% |
Aug 20, 2025 | 49.740 | 49.740 | 50.030 | 49.740 | -0.58% |
Aug 19, 2025 | 50.030 | 50.030 | 50.100 | 50.030 | -0.14% |
Aug 18, 2025 | 50.100 | 50.100 | 50.100 | 50.070 | 0.06% |
Aug 15, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | -0.30% |
Aug 14, 2025 | 50.220 | 50.220 | 50.240 | 50.220 | -0.04% |
Aug 13, 2025 | 50.240 | 50.240 | 50.240 | 49.810 | 0.86% |
Aug 12, 2025 | 49.810 | 49.810 | 49.810 | 49.790 | 0.04% |
Aug 11, 2025 | 49.790 | 49.790 | 49.790 | 49.670 | 0.24% |
Aug 08, 2025 | 49.670 | 49.670 | 49.860 | 49.670 | -0.38% |
Aug 07, 2025 | 49.860 | 49.860 | 49.860 | 49.320 | 1.09% |
Aug 06, 2025 | 49.320 | 49.320 | 49.660 | 49.320 | -0.68% |
Aug 05, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.61% |
Aug 01, 2025 | 49.360 | 49.360 | 50.040 | 49.360 | -1.36% |
Jul 31, 2025 | 50.040 | 50.040 | 50.180 | 50.040 | -0.28% |
Jul 30, 2025 | 50.180 | 50.180 | 50.180 | 49.930 | 0.50% |
Highest: 50.320 | Lowest: 49.320 | Difference: 1.000 | Average: 49.894 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review