
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.360 | 49.360 | 50.040 | 49.360 | -1.36% |
Jul 31, 2025 | 50.040 | 50.040 | 50.180 | 50.040 | -0.28% |
Jul 30, 2025 | 50.180 | 50.180 | 50.180 | 49.930 | 0.50% |
Jul 29, 2025 | 49.930 | 49.930 | 49.930 | 49.810 | 0.24% |
Jul 28, 2025 | 49.810 | 49.810 | 49.810 | 49.440 | 0.75% |
Jul 25, 2025 | 49.440 | 49.440 | 49.550 | 49.440 | -0.22% |
Jul 24, 2025 | 49.550 | 49.550 | 49.560 | 49.550 | -0.02% |
Jul 23, 2025 | 49.560 | 49.560 | 49.560 | 48.960 | 1.23% |
Jul 22, 2025 | 48.960 | 48.960 | 49.420 | 48.960 | -0.93% |
Jul 21, 2025 | 49.420 | 49.420 | 49.430 | 49.420 | -0.02% |
Jul 18, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 0.35% |
Jul 17, 2025 | 49.260 | 49.260 | 49.260 | 49.200 | 0.12% |
Jul 16, 2025 | 49.200 | 49.200 | 49.200 | 49.010 | 0.39% |
Jul 15, 2025 | 49.010 | 49.010 | 49.010 | 48.450 | 1.16% |
Jul 14, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.10% |
Jul 11, 2025 | 48.500 | 48.500 | 48.500 | 48.450 | 0.10% |
Jul 10, 2025 | 48.450 | 48.450 | 48.450 | 48.360 | 0.19% |
Jul 09, 2025 | 48.360 | 48.360 | 48.420 | 48.360 | -0.12% |
Jul 08, 2025 | 48.420 | 48.420 | 48.420 | 48.130 | 0.60% |
Jul 07, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.00% |
Highest: 50.180 | Lowest: 48.130 | Difference: 2.050 | Average: 49.173 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review