
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 1.24% |
Feb 20, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.44% |
Feb 19, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.26% |
Feb 18, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
Feb 17, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 0.63% |
Feb 14, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | 0.65% |
Feb 13, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.14% |
Feb 12, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.37% |
Feb 11, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.31% |
Feb 10, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.86% |
Feb 07, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Feb 06, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 0.75% |
Feb 05, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | -0.64% |
Feb 04, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.10% |
Jan 31, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 1.11% |
Jan 30, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.15% |
Jan 29, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 1.16% |
Jan 28, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 1.66% |
Jan 27, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -1.51% |
Jan 24, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | -0.06% |
Jan 23, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.19% |
Highest: 50.560 | Lowest: 46.460 | Difference: 4.100 | Average: 48.609 | Change %: 7.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review