
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.10% |
Jul 11, 2025 | 48.500 | 48.500 | 48.500 | 48.450 | 0.10% |
Jul 10, 2025 | 48.450 | 48.450 | 48.450 | 48.360 | 0.19% |
Jul 09, 2025 | 48.360 | 48.360 | 48.420 | 48.360 | -0.12% |
Jul 08, 2025 | 48.420 | 48.420 | 48.420 | 48.130 | 0.60% |
Jul 07, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.00% |
Jul 04, 2025 | 48.130 | 48.130 | 48.260 | 48.130 | -0.27% |
Jul 03, 2025 | 48.260 | 48.260 | 48.260 | 48.080 | 0.37% |
Jul 02, 2025 | 48.080 | 48.080 | 48.080 | 47.890 | 0.40% |
Jul 01, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.06% |
Jun 30, 2025 | 47.860 | 47.860 | 48.290 | 47.860 | -0.89% |
Jun 27, 2025 | 48.290 | 48.290 | 48.290 | 48.210 | 0.17% |
Jun 26, 2025 | 48.210 | 48.210 | 48.570 | 48.210 | -0.74% |
Jun 25, 2025 | 48.570 | 48.570 | 48.570 | 48.060 | 1.06% |
Jun 24, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | 1.35% |
Jun 23, 2025 | 47.420 | 47.420 | 47.610 | 47.420 | -0.40% |
Jun 20, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.89% |
Jun 19, 2025 | 47.190 | 47.190 | 47.680 | 47.190 | -1.03% |
Jun 18, 2025 | 47.680 | 47.680 | 47.680 | 47.510 | 0.36% |
Jun 17, 2025 | 47.510 | 47.510 | 47.510 | 47.400 | 0.23% |
Jun 16, 2025 | 47.400 | 47.400 | 47.420 | 47.400 | -0.04% |
Highest: 48.570 | Lowest: 47.190 | Difference: 1.380 | Average: 48.022 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review