
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.110 | 41.110 | 41.110 | 41.030 | 0.19% |
Jun 26, 2025 | 41.030 | 41.030 | 41.310 | 41.030 | -0.68% |
Jun 25, 2025 | 41.310 | 41.310 | 41.310 | 40.850 | 1.13% |
Jun 24, 2025 | 40.850 | 40.850 | 40.850 | 40.520 | 0.81% |
Jun 23, 2025 | 40.520 | 40.520 | 40.540 | 40.520 | -0.05% |
Jun 20, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 0.72% |
Jun 19, 2025 | 40.250 | 40.250 | 40.660 | 40.250 | -1.01% |
Jun 18, 2025 | 40.660 | 40.660 | 40.660 | 40.430 | 0.57% |
Jun 17, 2025 | 40.430 | 40.430 | 40.430 | 40.300 | 0.32% |
Jun 16, 2025 | 40.300 | 40.300 | 40.300 | 40.200 | 0.25% |
Jun 13, 2025 | 40.200 | 40.200 | 40.420 | 40.200 | -0.54% |
Jun 12, 2025 | 40.420 | 40.420 | 40.870 | 40.420 | -1.10% |
Jun 11, 2025 | 40.870 | 40.870 | 40.870 | 40.580 | 0.71% |
Jun 10, 2025 | 40.580 | 40.580 | 40.580 | 40.250 | 0.82% |
Jun 09, 2025 | 40.250 | 40.250 | 40.250 | 39.820 | 1.08% |
Jun 06, 2025 | 39.820 | 39.820 | 39.820 | 39.720 | 0.25% |
Jun 05, 2025 | 39.720 | 39.720 | 39.720 | 39.560 | 0.40% |
Jun 04, 2025 | 39.560 | 39.560 | 39.560 | 39.190 | 0.94% |
Jun 03, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.18% |
May 30, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.78% |
May 29, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.74% |
May 28, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 0.56% |
Highest: 41.310 | Lowest: 39.190 | Difference: 2.120 | Average: 40.260 | Change %: 5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review