Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.07% |
Nov 01, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.68% |
Oct 31, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.57% |
Oct 30, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -1.28% |
Oct 29, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.45% |
Oct 25, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 0.12% |
Oct 24, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.06% |
Oct 23, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.42% |
Oct 22, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.54% |
Oct 21, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.32% |
Oct 18, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 1.59% |
Oct 17, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.74% |
Oct 16, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.12% |
Oct 15, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -1.27% |
Oct 14, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.27% |
Oct 11, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.47% |
Oct 10, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.22% |
Oct 09, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -1.12% |
Oct 08, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -2.74% |
Oct 07, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 1.64% |
Oct 04, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 0.56% |
Highest: 42.260 | Lowest: 39.770 | Difference: 2.490 | Average: 40.643 | Change %: -3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review