
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.860 | 42.860 | 42.860 | 42.720 | 0.33% |
Aug 28, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -1.29% |
Aug 27, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.07% |
Aug 26, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.35% |
Aug 22, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.44% |
Aug 21, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.35% |
Aug 20, 2025 | 42.820 | 42.820 | 43.130 | 42.820 | -0.72% |
Aug 19, 2025 | 43.130 | 43.130 | 43.130 | 43.110 | 0.05% |
Aug 18, 2025 | 43.110 | 43.110 | 43.110 | 43.040 | 0.16% |
Aug 15, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.21% |
Aug 14, 2025 | 43.130 | 43.130 | 43.270 | 43.130 | -0.32% |
Aug 13, 2025 | 43.270 | 43.270 | 43.270 | 42.860 | 0.96% |
Aug 12, 2025 | 42.860 | 42.860 | 43.010 | 42.860 | -0.35% |
Aug 11, 2025 | 43.010 | 43.010 | 43.010 | 42.870 | 0.33% |
Aug 08, 2025 | 42.870 | 42.870 | 43.280 | 42.870 | -0.95% |
Aug 07, 2025 | 43.280 | 43.280 | 43.280 | 42.870 | 0.96% |
Aug 06, 2025 | 42.870 | 42.870 | 43.040 | 42.870 | -0.39% |
Aug 05, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.89% |
Aug 01, 2025 | 42.660 | 42.660 | 43.160 | 42.660 | -1.16% |
Jul 31, 2025 | 43.160 | 43.160 | 43.220 | 43.160 | -0.14% |
Jul 30, 2025 | 43.220 | 43.220 | 43.220 | 43.170 | 0.12% |
Highest: 43.310 | Lowest: 42.660 | Difference: 0.650 | Average: 43.037 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review