
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.720 | 39.720 | 39.720 | 39.560 | 0.40% |
Jun 04, 2025 | 39.560 | 39.560 | 39.560 | 39.190 | 0.94% |
Jun 03, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.18% |
May 30, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.78% |
May 29, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.74% |
May 28, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 0.56% |
May 27, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.89% |
May 23, 2025 | 39.410 | 39.410 | 39.550 | 39.410 | -0.35% |
May 22, 2025 | 39.550 | 39.550 | 39.930 | 39.550 | -0.95% |
May 21, 2025 | 39.930 | 39.930 | 39.930 | 39.820 | 0.28% |
May 20, 2025 | 39.820 | 39.820 | 39.820 | 39.600 | 0.56% |
May 19, 2025 | 39.600 | 39.600 | 40.210 | 39.600 | -1.52% |
May 16, 2025 | 40.210 | 40.210 | 40.310 | 40.210 | -0.25% |
May 15, 2025 | 40.310 | 40.310 | 40.310 | 40.130 | 0.45% |
May 14, 2025 | 40.130 | 40.130 | 40.130 | 39.890 | 0.60% |
May 13, 2025 | 39.890 | 39.890 | 40.660 | 39.890 | -1.89% |
May 12, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 3.86% |
May 09, 2025 | 39.150 | 39.150 | 39.150 | 39.050 | 0.26% |
May 08, 2025 | 39.050 | 39.050 | 39.050 | 38.920 | 0.33% |
May 07, 2025 | 38.920 | 38.920 | 38.920 | 38.800 | 0.31% |
May 06, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | 0.08% |
Highest: 40.660 | Lowest: 38.800 | Difference: 1.860 | Average: 39.575 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review