Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.73% |
Nov 21, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.15% |
Nov 20, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.20% |
Nov 19, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.13% |
Nov 18, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.79% |
Nov 15, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.03% |
Nov 14, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.28% |
Nov 13, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.03% |
Nov 12, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -2.10% |
Nov 11, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.05% |
Nov 08, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.99% |
Nov 07, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.57% |
Nov 06, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.22% |
Nov 05, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.77% |
Nov 04, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.07% |
Nov 01, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.68% |
Oct 31, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.57% |
Oct 30, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -1.28% |
Oct 29, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.45% |
Oct 25, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 0.12% |
Oct 24, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.06% |
Oct 23, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.42% |
Oct 22, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.54% |
Highest: 40.720 | Lowest: 39.110 | Difference: 1.610 | Average: 39.904 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review