
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -1.43% |
Oct 09, 2025 | 76.880 | 76.880 | 76.880 | 76.500 | 0.50% |
Oct 08, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | -0.93% |
Oct 07, 2025 | 77.220 | 77.220 | 77.220 | 76.420 | 1.05% |
Oct 06, 2025 | 76.420 | 76.420 | 76.540 | 76.420 | -0.16% |
Oct 03, 2025 | 76.540 | 76.540 | 76.540 | 76.260 | 0.37% |
Oct 02, 2025 | 76.260 | 76.260 | 76.260 | 75.140 | 1.49% |
Oct 01, 2025 | 75.140 | 75.140 | 75.140 | 74.730 | 0.55% |
Sep 30, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.47% |
Sep 29, 2025 | 74.380 | 74.380 | 74.380 | 73.350 | 1.40% |
Sep 26, 2025 | 73.350 | 73.350 | 74.710 | 73.350 | -1.82% |
Sep 25, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.33% |
Sep 24, 2025 | 74.960 | 74.960 | 74.960 | 74.170 | 1.07% |
Sep 23, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.45% |
Sep 22, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.49% |
Sep 19, 2025 | 73.480 | 73.480 | 74.270 | 73.480 | -1.06% |
Sep 18, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.16% |
Sep 17, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.54% |
Sep 16, 2025 | 73.750 | 73.750 | 73.750 | 73.030 | 0.99% |
Sep 15, 2025 | 73.030 | 73.030 | 73.030 | 72.840 | 0.26% |
Sep 12, 2025 | 72.840 | 72.840 | 72.840 | 71.620 | 1.70% |
Sep 11, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 0.41% |
Highest: 77.220 | Lowest: 71.620 | Difference: 5.600 | Average: 74.728 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review