
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.91% |
Oct 17, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.87% |
Oct 16, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.57% |
Oct 15, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 2.21% |
Oct 14, 2025 | 25.770 | 25.770 | 25.910 | 25.770 | -0.54% |
Oct 13, 2025 | 25.910 | 25.910 | 26.010 | 25.910 | -0.38% |
Oct 10, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -1.77% |
Oct 09, 2025 | 26.480 | 26.480 | 26.480 | 26.320 | 0.61% |
Oct 08, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.15% |
Oct 07, 2025 | 26.360 | 26.360 | 26.360 | 26.330 | 0.11% |
Oct 06, 2025 | 26.330 | 26.330 | 26.330 | 26.210 | 0.46% |
Oct 03, 2025 | 26.210 | 26.210 | 26.290 | 26.210 | -0.30% |
Oct 02, 2025 | 26.290 | 26.290 | 26.290 | 26.190 | 0.38% |
Oct 01, 2025 | 26.190 | 26.190 | 26.190 | 26.160 | 0.11% |
Sep 30, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.68% |
Sep 29, 2025 | 26.340 | 26.340 | 26.340 | 25.960 | 1.46% |
Sep 26, 2025 | 25.960 | 25.960 | 25.960 | 25.930 | 0.12% |
Sep 25, 2025 | 25.930 | 25.930 | 25.930 | 25.880 | 0.19% |
Sep 24, 2025 | 25.880 | 25.880 | 25.880 | 25.750 | 0.50% |
Sep 23, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.47% |
Sep 22, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.39% |
Highest: 26.490 | Lowest: 25.630 | Difference: 0.860 | Average: 26.125 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review