
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Aug 26, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.82% |
Aug 22, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.49% |
Aug 21, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.78% |
Aug 20, 2025 | 24.480 | 24.480 | 24.630 | 24.480 | -0.61% |
Aug 19, 2025 | 24.630 | 24.630 | 24.690 | 24.630 | -0.24% |
Aug 18, 2025 | 24.690 | 24.690 | 24.770 | 24.690 | -0.32% |
Aug 15, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.04% |
Aug 14, 2025 | 24.760 | 24.760 | 24.760 | 24.680 | 0.32% |
Aug 13, 2025 | 24.680 | 24.680 | 24.680 | 24.430 | 1.02% |
Aug 12, 2025 | 24.430 | 24.430 | 24.540 | 24.430 | -0.45% |
Aug 11, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.49% |
Aug 08, 2025 | 24.420 | 24.420 | 24.420 | 24.290 | 0.54% |
Aug 07, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.33% |
Aug 06, 2025 | 24.210 | 24.210 | 24.210 | 23.950 | 1.09% |
Aug 05, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 1.70% |
Aug 01, 2025 | 23.550 | 23.550 | 24.010 | 23.550 | -1.92% |
Jul 31, 2025 | 24.010 | 24.010 | 24.320 | 24.010 | -1.27% |
Jul 30, 2025 | 24.320 | 24.320 | 24.340 | 24.320 | -0.08% |
Jul 29, 2025 | 24.340 | 24.340 | 24.390 | 24.340 | -0.20% |
Jul 28, 2025 | 24.390 | 24.390 | 24.450 | 24.390 | -0.25% |
Highest: 25.240 | Lowest: 23.550 | Difference: 1.690 | Average: 24.495 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review