
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 1.01% |
Apr 24, 2025 | 22.670 | 22.670 | 23.120 | 22.670 | -1.95% |
Apr 23, 2025 | 23.120 | 23.120 | 23.120 | 22.480 | 2.85% |
Apr 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.72% |
Apr 17, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 1.09% |
Apr 16, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.27% |
Apr 15, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.32% |
Apr 14, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 3.54% |
Apr 11, 2025 | 21.450 | 21.450 | 21.640 | 21.450 | -0.88% |
Apr 10, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 6.03% |
Apr 09, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -3.82% |
Apr 08, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 2.02% |
Apr 07, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -6.77% |
Apr 04, 2025 | 22.310 | 22.310 | 23.520 | 22.310 | -5.14% |
Apr 03, 2025 | 23.520 | 23.520 | 23.960 | 23.520 | -1.84% |
Apr 02, 2025 | 23.960 | 23.960 | 24.030 | 23.960 | -0.29% |
Apr 01, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.31% |
Mar 31, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -2.23% |
Mar 28, 2025 | 24.260 | 24.260 | 24.300 | 24.260 | -0.16% |
Highest: 24.300 | Lowest: 20.410 | Difference: 3.890 | Average: 22.486 | Change %: -5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review