![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 1.14% |
Feb 13, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.55% |
Feb 12, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.38% |
Feb 11, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.68% |
Feb 10, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Feb 07, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.21% |
Feb 06, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.64% |
Feb 05, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 1.79% |
Feb 04, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.84% |
Jan 31, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 1.08% |
Jan 30, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.87% |
Jan 29, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.78% |
Jan 28, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 1.32% |
Jan 27, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -2.15% |
Jan 24, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.69% |
Jan 23, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -1.20% |
Jan 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.47% |
Jan 21, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.04% |
Jan 20, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.56% |
Jan 17, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.39% |
Highest: 23.990 | Lowest: 22.810 | Difference: 1.180 | Average: 23.368 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review