
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.550 | 23.550 | 24.010 | 23.550 | -1.92% |
Jul 31, 2025 | 24.010 | 24.010 | 24.320 | 24.010 | -1.27% |
Jul 30, 2025 | 24.320 | 24.320 | 24.340 | 24.320 | -0.08% |
Jul 29, 2025 | 24.340 | 24.340 | 24.390 | 24.340 | -0.20% |
Jul 28, 2025 | 24.390 | 24.390 | 24.450 | 24.390 | -0.25% |
Jul 25, 2025 | 24.450 | 24.450 | 24.630 | 24.450 | -0.73% |
Jul 24, 2025 | 24.630 | 24.630 | 24.640 | 24.630 | -0.04% |
Jul 23, 2025 | 24.640 | 24.640 | 24.640 | 24.190 | 1.86% |
Jul 22, 2025 | 24.190 | 24.190 | 24.190 | 24.070 | 0.50% |
Jul 21, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.08% |
Jul 18, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.58% |
Jul 17, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.66% |
Jul 16, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -1.19% |
Jul 15, 2025 | 24.400 | 24.400 | 24.540 | 24.400 | -0.57% |
Jul 14, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.78% |
Jul 11, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
Jul 10, 2025 | 24.370 | 24.370 | 24.370 | 24.290 | 0.33% |
Jul 09, 2025 | 24.290 | 24.290 | 24.290 | 24.180 | 0.45% |
Jul 08, 2025 | 24.180 | 24.180 | 24.330 | 24.180 | -0.62% |
Jul 07, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.00% |
Highest: 24.640 | Lowest: 23.550 | Difference: 1.090 | Average: 24.260 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review