
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2019 | 59.890 | 59.890 | 59.890 | 59.890 | 0.45% |
Oct 15, 2019 | 59.620 | 59.620 | 59.620 | 59.620 | 0.74% |
Oct 14, 2019 | 59.180 | 59.180 | 59.180 | 59.180 | -0.82% |
Oct 11, 2019 | 59.670 | 59.670 | 59.670 | 59.670 | 0.03% |
Oct 10, 2019 | 59.650 | 59.650 | 59.650 | 59.650 | 0.61% |
Oct 09, 2019 | 59.290 | 59.290 | 59.290 | 59.290 | 1.11% |
Oct 08, 2019 | 58.640 | 58.640 | 58.640 | 58.640 | -0.90% |
Oct 07, 2019 | 59.170 | 59.170 | 59.170 | 59.170 | -0.15% |
Oct 04, 2019 | 59.260 | 59.260 | 59.260 | 59.260 | 0.59% |
Oct 03, 2019 | 58.910 | 58.910 | 58.910 | 58.910 | -0.77% |
Oct 02, 2019 | 59.370 | 59.370 | 59.370 | 59.370 | -1.23% |
Oct 01, 2019 | 60.110 | 60.110 | 60.110 | 60.110 | -0.36% |
Sep 30, 2019 | 60.330 | 60.330 | 60.330 | 60.330 | -1.24% |
Sep 27, 2019 | 61.090 | 61.090 | 61.090 | 61.090 | -0.70% |
Sep 26, 2019 | 61.520 | 61.520 | 61.520 | 61.520 | 0.57% |
Sep 25, 2019 | 61.170 | 61.170 | 61.170 | 61.170 | -0.41% |
Sep 24, 2019 | 61.420 | 61.420 | 61.420 | 61.420 | -0.76% |
Sep 23, 2019 | 61.890 | 61.890 | 61.890 | 61.890 | -0.05% |
Sep 20, 2019 | 61.920 | 61.920 | 61.920 | 61.920 | -0.29% |
Sep 19, 2019 | 62.100 | 62.100 | 62.100 | 62.100 | -0.32% |
Highest: 62.100 | Lowest: 58.640 | Difference: 3.460 | Average: 60.210 | Change %: -3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review