
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 208.010 | 208.010 | 208.010 | 207.940 | 0.03% |
Jun 26, 2025 | 207.940 | 207.940 | 208.030 | 207.940 | -0.04% |
Jun 25, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | -0.06% |
Jun 24, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.14% |
Jun 23, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | 0.00% |
Jun 20, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | -0.04% |
Jun 18, 2025 | 207.930 | 207.930 | 207.960 | 207.930 | -0.01% |
Jun 17, 2025 | 207.960 | 207.960 | 208.010 | 207.960 | -0.02% |
Jun 16, 2025 | 208.010 | 208.010 | 208.010 | 208.010 | 0.04% |
Jun 13, 2025 | 207.920 | 207.920 | 208.170 | 207.920 | -0.09% |
Jun 12, 2025 | 208.110 | 208.110 | 208.170 | 208.110 | -0.03% |
Jun 11, 2025 | 208.170 | 208.170 | 208.170 | 207.960 | 0.06% |
Jun 10, 2025 | 208.050 | 208.050 | 208.050 | 207.960 | 0.04% |
Jun 09, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | 0.07% |
Jun 06, 2025 | 207.810 | 207.810 | 207.810 | 207.520 | 0.06% |
Jun 05, 2025 | 207.680 | 207.680 | 207.680 | 207.520 | 0.08% |
Jun 04, 2025 | 207.520 | 207.520 | 207.520 | 207.320 | 0.10% |
Jun 03, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | 0.16% |
May 30, 2025 | 206.990 | 206.990 | 206.990 | 206.840 | 0.07% |
Highest: 208.170 | Lowest: 206.840 | Difference: 1.330 | Average: 207.856 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review