Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 0.04% |
Jan 17, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.10% |
Jan 16, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.12% |
Jan 15, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.21% |
Jan 14, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.07% |
Jan 13, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | -0.19% |
Jan 10, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.18% |
Jan 08, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.11% |
Jan 07, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.02% |
Jan 06, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.02% |
Jan 03, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.04% |
Jan 02, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.05% |
Dec 31, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | -0.00% |
Dec 30, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.10% |
Jan 21, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 0.04% |
Jan 17, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.10% |
Jan 16, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.12% |
Jan 15, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.21% |
Jan 14, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.07% |
Jan 13, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | -0.19% |
Jan 10, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.18% |
Jan 08, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.11% |
Jan 07, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.02% |
Jan 06, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.02% |
Jan 03, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.04% |
Jan 02, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.05% |
Dec 31, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | -0.00% |
Dec 30, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.00% |
Dec 24, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 0.09% |
Dec 23, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.01% |
Highest: 202.960 | Lowest: 201.860 | Difference: 1.100 | Average: 202.621 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review