
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 88.840 | 88.840 | 88.840 | 88.620 | 0.25% |
Oct 15, 2025 | 88.620 | 88.620 | 88.620 | 88.250 | 0.42% |
Oct 14, 2025 | 88.250 | 88.250 | 88.270 | 88.250 | -0.02% |
Oct 13, 2025 | 88.270 | 88.270 | 88.270 | 87.980 | 0.33% |
Oct 10, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | -1.19% |
Oct 09, 2025 | 89.040 | 89.040 | 89.050 | 89.040 | -0.01% |
Oct 08, 2025 | 89.050 | 89.050 | 89.050 | 88.570 | 0.54% |
Oct 07, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | -0.20% |
Oct 06, 2025 | 88.750 | 88.750 | 88.750 | 88.140 | 0.69% |
Oct 02, 2025 | 88.140 | 88.140 | 88.140 | 87.950 | 0.22% |
Oct 01, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | 0.64% |
Sep 30, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.00% |
Sep 29, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.40% |
Sep 26, 2025 | 87.040 | 87.040 | 87.040 | 86.990 | 0.06% |
Sep 25, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | -0.15% |
Sep 24, 2025 | 87.120 | 87.120 | 87.120 | 87.120 | -0.15% |
Sep 23, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | 0.16% |
Sep 22, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.14% |
Sep 19, 2025 | 86.990 | 86.990 | 86.990 | 86.800 | 0.22% |
Highest: 89.050 | Lowest: 86.800 | Difference: 2.250 | Average: 87.934 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review