
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2022 | 14.620 | 14.620 | 14.620 | 14.620 | 0.03% |
Mar 11, 2022 | 14.616 | 14.616 | 14.616 | 14.616 | -0.10% |
Mar 10, 2022 | 14.631 | 14.631 | 14.631 | 14.631 | 0.23% |
Mar 09, 2022 | 14.597 | 14.597 | 14.597 | 14.597 | 0.09% |
Mar 08, 2022 | 14.584 | 14.584 | 14.584 | 14.584 | -0.02% |
Mar 07, 2022 | 14.587 | 14.587 | 14.587 | 14.587 | -0.27% |
Mar 04, 2022 | 14.626 | 14.626 | 14.626 | 14.626 | 0.08% |
Mar 03, 2022 | 14.614 | 14.614 | 14.614 | 14.614 | -0.08% |
Mar 02, 2022 | 14.627 | 14.627 | 14.627 | 14.627 | -0.20% |
Feb 28, 2022 | 14.656 | 14.656 | 14.656 | 14.656 | 0.01% |
Feb 25, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | 0.11% |
Feb 24, 2022 | 14.638 | 14.638 | 14.638 | 14.638 | -0.12% |
Feb 23, 2022 | 14.655 | 14.655 | 14.655 | 14.655 | -0.01% |
Feb 22, 2022 | 14.656 | 14.656 | 14.656 | 14.656 | -0.20% |
Feb 21, 2022 | 14.685 | 14.685 | 14.685 | 14.685 | -0.01% |
Feb 18, 2022 | 14.687 | 14.687 | 14.687 | 14.687 | 0.06% |
Feb 17, 2022 | 14.678 | 14.678 | 14.678 | 14.678 | 0.07% |
Feb 16, 2022 | 14.668 | 14.668 | 14.668 | 14.668 | -0.08% |
Feb 15, 2022 | 14.680 | 14.680 | 14.680 | 14.680 | -0.10% |
Feb 14, 2022 | 14.696 | 14.696 | 14.696 | 14.696 | 0.10% |
Highest: 14.696 | Lowest: 14.584 | Difference: 0.111 | Average: 14.643 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review