
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.000 | 47.000 | 47.063 | 47.000 | -0.13% |
Jun 26, 2025 | 47.063 | 47.063 | 47.064 | 47.063 | -0.00% |
Jun 25, 2025 | 47.064 | 47.064 | 47.064 | 47.064 | -0.17% |
Jun 24, 2025 | 47.144 | 47.144 | 47.144 | 47.019 | 0.27% |
Jun 23, 2025 | 47.019 | 47.019 | 47.019 | 47.019 | 0.06% |
Jun 20, 2025 | 46.990 | 46.990 | 46.990 | 46.981 | 0.02% |
Jun 19, 2025 | 46.981 | 46.981 | 47.130 | 46.981 | -0.32% |
Jun 18, 2025 | 47.130 | 47.130 | 47.164 | 47.130 | -0.07% |
Jun 17, 2025 | 47.164 | 47.164 | 47.164 | 47.106 | 0.12% |
Jun 16, 2025 | 47.106 | 47.106 | 47.106 | 47.015 | 0.19% |
Jun 13, 2025 | 47.015 | 47.015 | 47.057 | 47.015 | -0.09% |
Jun 12, 2025 | 47.057 | 47.057 | 47.064 | 47.057 | -0.01% |
Jun 11, 2025 | 47.064 | 47.064 | 47.104 | 47.064 | -0.08% |
Jun 10, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | -0.07% |
Jun 09, 2025 | 47.135 | 47.135 | 47.275 | 47.135 | -0.30% |
Jun 06, 2025 | 47.275 | 47.275 | 47.425 | 47.275 | -0.32% |
Jun 05, 2025 | 47.425 | 47.425 | 47.425 | 47.404 | 0.04% |
Jun 04, 2025 | 47.404 | 47.404 | 47.419 | 47.404 | -0.03% |
Jun 03, 2025 | 47.419 | 47.419 | 47.419 | 47.387 | 0.07% |
Jun 02, 2025 | 47.387 | 47.387 | 47.387 | 47.387 | 0.04% |
May 30, 2025 | 47.368 | 47.368 | 47.438 | 47.368 | -0.15% |
Highest: 47.438 | Lowest: 46.981 | Difference: 0.457 | Average: 47.158 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review