
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 47.404 | 47.404 | 47.419 | 47.404 | -0.03% |
Jun 03, 2025 | 47.419 | 47.419 | 47.419 | 47.387 | 0.07% |
Jun 02, 2025 | 47.387 | 47.387 | 47.387 | 47.387 | 0.04% |
May 30, 2025 | 47.368 | 47.368 | 47.438 | 47.368 | -0.15% |
May 29, 2025 | 47.438 | 47.438 | 47.438 | 47.438 | -0.04% |
May 28, 2025 | 47.456 | 47.456 | 47.456 | 47.446 | 0.02% |
May 27, 2025 | 47.446 | 47.446 | 47.446 | 47.373 | 0.09% |
May 26, 2025 | 47.402 | 47.402 | 47.402 | 47.373 | 0.06% |
May 23, 2025 | 47.373 | 47.373 | 47.373 | 47.343 | 0.06% |
May 22, 2025 | 47.343 | 47.343 | 47.384 | 47.343 | -0.09% |
May 21, 2025 | 47.384 | 47.384 | 47.384 | 47.318 | 0.14% |
May 20, 2025 | 47.318 | 47.318 | 47.318 | 47.244 | 0.16% |
May 19, 2025 | 47.244 | 47.244 | 47.266 | 47.244 | -0.05% |
May 16, 2025 | 47.266 | 47.266 | 47.266 | 47.182 | 0.18% |
May 15, 2025 | 47.182 | 47.182 | 47.182 | 47.136 | 0.10% |
May 14, 2025 | 47.136 | 47.136 | 47.136 | 47.037 | 0.21% |
May 13, 2025 | 47.037 | 47.037 | 47.037 | 47.037 | 0.41% |
May 09, 2025 | 46.845 | 46.845 | 46.853 | 46.845 | -0.02% |
May 08, 2025 | 46.853 | 46.853 | 47.021 | 46.853 | -0.36% |
May 07, 2025 | 47.021 | 47.021 | 47.021 | 46.985 | 0.08% |
May 06, 2025 | 46.985 | 46.985 | 47.055 | 46.985 | -0.15% |
May 05, 2025 | 47.055 | 47.055 | 47.055 | 47.055 | 0.22% |
Highest: 47.456 | Lowest: 46.845 | Difference: 0.611 | Average: 47.244 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review