Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 331.875 | 331.875 | 331.875 | 331.875 | 0.61% |
Oct 11, 2024 | 329.856 | 329.856 | 329.856 | 329.856 | 0.47% |
Oct 10, 2024 | 328.309 | 328.309 | 328.309 | 328.309 | 0.10% |
Oct 09, 2024 | 327.997 | 327.997 | 327.997 | 327.997 | 0.94% |
Oct 08, 2024 | 324.948 | 324.948 | 324.948 | 324.948 | 1.98% |
Oct 07, 2024 | 318.624 | 318.624 | 318.624 | 318.624 | -1.58% |
Oct 04, 2024 | 323.727 | 323.727 | 323.727 | 323.727 | -0.61% |
Oct 03, 2024 | 325.712 | 325.712 | 325.712 | 325.712 | -2.15% |
Oct 01, 2024 | 332.861 | 332.861 | 332.861 | 332.861 | 0.25% |
Sep 30, 2024 | 332.029 | 332.029 | 332.029 | 332.029 | -0.73% |
Sep 27, 2024 | 334.466 | 334.466 | 334.466 | 334.466 | 0.11% |
Sep 26, 2024 | 334.098 | 334.098 | 334.098 | 334.098 | 0.11% |
Sep 25, 2024 | 333.743 | 333.743 | 333.743 | 333.743 | -0.45% |
Sep 24, 2024 | 335.239 | 335.239 | 335.239 | 335.239 | -0.08% |
Sep 23, 2024 | 335.521 | 335.521 | 335.521 | 335.521 | 0.31% |
Sep 20, 2024 | 334.473 | 334.473 | 334.473 | 334.473 | 1.67% |
Sep 19, 2024 | 328.989 | 328.989 | 328.989 | 328.989 | -0.37% |
Sep 18, 2024 | 330.212 | 330.212 | 330.212 | 330.212 | -0.36% |
Sep 17, 2024 | 331.406 | 331.406 | 331.406 | 331.406 | 0.12% |
Sep 16, 2024 | 331.012 | 331.012 | 331.012 | 331.012 | 0.25% |
Highest: 335.521 | Lowest: 318.624 | Difference: 16.898 | Average: 330.255 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review