
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 299.458 | 299.458 | 299.458 | 299.458 | -1.73% |
Apr 24, 2025 | 304.718 | 304.718 | 304.718 | 304.718 | -0.23% |
Apr 23, 2025 | 305.431 | 305.431 | 305.431 | 304.778 | 0.21% |
Apr 22, 2025 | 304.778 | 304.778 | 304.778 | 304.778 | 0.43% |
Apr 21, 2025 | 303.478 | 303.478 | 303.478 | 303.478 | 1.06% |
Apr 17, 2025 | 300.289 | 300.289 | 300.289 | 300.289 | 0.99% |
Apr 16, 2025 | 297.340 | 297.340 | 297.340 | 297.340 | 0.57% |
Apr 15, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | 2.40% |
Apr 11, 2025 | 288.728 | 288.728 | 288.728 | 288.728 | 2.09% |
Apr 09, 2025 | 282.807 | 282.807 | 284.187 | 282.807 | -0.49% |
Apr 08, 2025 | 284.187 | 284.187 | 284.187 | 278.772 | 1.94% |
Apr 07, 2025 | 278.772 | 278.772 | 278.772 | 278.772 | -3.36% |
Apr 04, 2025 | 288.454 | 288.454 | 294.194 | 288.454 | -1.95% |
Apr 03, 2025 | 294.194 | 294.194 | 294.194 | 294.194 | 0.11% |
Apr 02, 2025 | 293.881 | 293.881 | 293.881 | 290.226 | 1.26% |
Apr 01, 2025 | 290.226 | 290.226 | 290.226 | 290.226 | -1.33% |
Mar 31, 2025 | 294.149 | 294.149 | 294.149 | 294.149 | -0.01% |
Mar 28, 2025 | 294.164 | 294.164 | 295.164 | 294.164 | -0.34% |
Mar 27, 2025 | 295.164 | 295.164 | 295.164 | 292.153 | 1.03% |
Highest: 305.431 | Lowest: 278.772 | Difference: 26.659 | Average: 294.520 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review