
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,029.533 | 3,029.533 | 3,029.533 | 3,029.533 | 0.02% |
Aug 28, 2025 | 3,029.070 | 3,029.070 | 3,029.070 | 3,029.070 | 0.01% |
Aug 27, 2025 | 3,028.704 | 3,028.704 | 3,028.704 | 3,028.704 | 0.01% |
Aug 26, 2025 | 3,028.250 | 3,028.250 | 3,028.250 | 3,028.250 | 0.01% |
Aug 25, 2025 | 3,027.850 | 3,027.850 | 3,027.850 | 3,027.850 | 0.02% |
Aug 24, 2025 | 3,027.390 | 3,027.390 | 3,027.390 | 3,026.937 | 0.01% |
Aug 23, 2025 | 3,026.937 | 3,026.937 | 3,026.937 | 3,026.937 | 0.01% |
Aug 22, 2025 | 3,026.484 | 3,026.484 | 3,026.484 | 3,026.484 | 0.01% |
Aug 21, 2025 | 3,026.054 | 3,026.054 | 3,026.054 | 3,026.054 | 0.01% |
Aug 20, 2025 | 3,025.604 | 3,025.604 | 3,025.604 | 3,025.604 | 0.02% |
Aug 19, 2025 | 3,025.131 | 3,025.131 | 3,025.131 | 3,025.131 | 0.01% |
Aug 18, 2025 | 3,024.681 | 3,024.681 | 3,024.681 | 3,024.681 | 0.03% |
Aug 17, 2025 | 3,023.755 | 3,024.203 | 3,024.203 | 3,023.307 | 0.01% |
Aug 15, 2025 | 3,023.307 | 3,023.307 | 3,023.307 | 3,023.307 | 0.01% |
Aug 14, 2025 | 3,022.860 | 3,022.860 | 3,022.860 | 3,022.860 | 0.02% |
Aug 13, 2025 | 3,022.362 | 3,022.362 | 3,022.362 | 3,022.362 | 0.02% |
Aug 12, 2025 | 3,021.844 | 3,021.844 | 3,021.844 | 3,021.844 | 0.02% |
Aug 11, 2025 | 3,021.379 | 3,021.379 | 3,021.379 | 3,021.379 | 0.01% |
Aug 10, 2025 | 3,020.964 | 3,020.964 | 3,020.964 | 3,020.511 | 0.02% |
Aug 09, 2025 | 3,020.511 | 3,020.511 | 3,020.511 | 3,020.511 | 0.02% |
Aug 08, 2025 | 3,020.058 | 3,020.058 | 3,020.058 | 3,020.058 | 0.01% |
Aug 07, 2025 | 3,019.656 | 3,019.656 | 3,019.656 | 3,019.656 | 0.02% |
Aug 06, 2025 | 3,019.195 | 3,019.195 | 3,019.195 | 3,019.195 | 0.01% |
Aug 05, 2025 | 3,018.771 | 3,018.771 | 3,018.771 | 3,018.771 | 0.01% |
Aug 04, 2025 | 3,018.325 | 3,018.325 | 3,018.325 | 3,018.325 | 0.02% |
Aug 03, 2025 | 3,017.860 | 3,017.860 | 3,017.860 | 3,017.407 | 0.02% |
Aug 02, 2025 | 3,017.407 | 3,017.407 | 3,017.407 | 3,017.407 | 0.02% |
Aug 01, 2025 | 3,016.953 | 3,016.953 | 3,016.953 | 3,016.953 | 0.02% |
Jul 31, 2025 | 3,016.474 | 3,016.474 | 3,016.474 | 3,016.474 | 0.02% |
Jul 30, 2025 | 3,016.004 | 3,016.004 | 3,016.004 | 3,016.004 | 0.01% |
Jul 29, 2025 | 3,015.647 | 3,015.647 | 3,015.647 | 3,015.647 | 0.01% |
Highest: 3,029.533 | Lowest: 3,015.647 | Difference: 13.886 | Average: 3,022.549 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review