
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 2,988.026 | 2,988.026 | 2,988.026 | 2,987.534 | 0.02% |
May 31, 2025 | 2,987.534 | 2,987.534 | 2,987.534 | 2,987.534 | 0.02% |
May 30, 2025 | 2,987.042 | 2,987.042 | 2,987.042 | 2,987.042 | 0.02% |
May 29, 2025 | 2,986.472 | 2,986.472 | 2,986.472 | 2,986.472 | 0.02% |
May 28, 2025 | 2,985.974 | 2,985.974 | 2,985.974 | 2,985.974 | 0.02% |
May 27, 2025 | 2,985.440 | 2,985.440 | 2,985.440 | 2,984.952 | 0.02% |
May 26, 2025 | 2,984.952 | 2,984.952 | 2,984.952 | 2,984.952 | 0.02% |
May 25, 2025 | 2,984.309 | 2,984.309 | 2,984.309 | 2,983.819 | 0.02% |
May 24, 2025 | 2,983.819 | 2,983.819 | 2,983.819 | 2,983.819 | 0.02% |
May 23, 2025 | 2,983.328 | 2,983.328 | 2,983.328 | 2,983.328 | 0.02% |
May 22, 2025 | 2,982.736 | 2,982.736 | 2,982.736 | 2,982.736 | 0.02% |
May 21, 2025 | 2,982.045 | 2,982.045 | 2,982.045 | 2,982.045 | 0.02% |
May 20, 2025 | 2,981.405 | 2,981.405 | 2,981.405 | 2,981.405 | 0.02% |
May 19, 2025 | 2,980.882 | 2,980.882 | 2,980.882 | 2,980.882 | 0.02% |
May 18, 2025 | 2,980.300 | 2,980.300 | 2,980.300 | 2,979.800 | 0.02% |
May 17, 2025 | 2,979.800 | 2,979.800 | 2,979.800 | 2,979.800 | 0.02% |
May 16, 2025 | 2,979.300 | 2,979.300 | 2,979.300 | 2,979.300 | 0.02% |
May 15, 2025 | 2,978.725 | 2,978.725 | 2,978.725 | 2,978.725 | 0.02% |
May 14, 2025 | 2,978.232 | 2,978.232 | 2,978.232 | 2,978.232 | 0.02% |
May 13, 2025 | 2,977.675 | 2,977.675 | 2,977.675 | 2,977.675 | 0.02% |
May 12, 2025 | 2,976.951 | 2,976.951 | 2,976.951 | 2,976.951 | 0.02% |
May 11, 2025 | 2,976.446 | 2,976.446 | 2,976.446 | 2,975.940 | 0.02% |
May 10, 2025 | 2,975.940 | 2,975.940 | 2,975.940 | 2,975.940 | 0.02% |
May 09, 2025 | 2,975.435 | 2,975.435 | 2,975.435 | 2,975.435 | 0.01% |
May 08, 2025 | 2,975.081 | 2,975.081 | 2,975.081 | 2,975.081 | 0.01% |
May 07, 2025 | 2,974.681 | 2,974.681 | 2,974.681 | 2,974.681 | 0.01% |
May 06, 2025 | 2,974.256 | 2,974.256 | 2,974.256 | 2,974.256 | 0.02% |
May 05, 2025 | 2,973.778 | 2,973.778 | 2,973.778 | 2,973.778 | 0.02% |
May 04, 2025 | 2,973.231 | 2,973.231 | 2,973.231 | 2,972.734 | 0.02% |
May 03, 2025 | 2,972.734 | 2,972.734 | 2,972.734 | 2,972.734 | 0.02% |
Highest: 2,988.026 | Lowest: 2,972.734 | Difference: 15.292 | Average: 2,980.218 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review