
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,999.812 | 2,999.812 | 2,999.812 | 2,999.812 | 0.01% |
Jun 24, 2025 | 2,999.459 | 2,999.459 | 2,999.459 | 2,999.459 | 0.02% |
Jun 23, 2025 | 2,998.939 | 2,998.939 | 2,998.939 | 2,998.939 | 0.02% |
Jun 22, 2025 | 2,998.435 | 2,998.435 | 2,998.435 | 2,997.981 | 0.02% |
Jun 21, 2025 | 2,997.981 | 2,997.981 | 2,997.981 | 2,997.981 | 0.02% |
Jun 20, 2025 | 2,997.528 | 2,997.528 | 2,997.528 | 2,997.528 | 0.02% |
Jun 19, 2025 | 2,997.041 | 2,997.041 | 2,997.041 | 2,997.041 | 0.02% |
Jun 18, 2025 | 2,996.537 | 2,996.537 | 2,996.537 | 2,996.537 | 0.01% |
Jun 17, 2025 | 2,996.104 | 2,996.104 | 2,996.104 | 2,996.104 | 0.02% |
Jun 16, 2025 | 2,995.610 | 2,995.610 | 2,995.610 | 2,995.610 | 0.01% |
Jun 15, 2025 | 2,995.287 | 2,995.287 | 2,995.287 | 2,994.843 | 0.01% |
Jun 14, 2025 | 2,994.843 | 2,994.843 | 2,994.843 | 2,994.843 | 0.01% |
Jun 13, 2025 | 2,994.398 | 2,994.398 | 2,994.398 | 2,994.398 | 0.01% |
Jun 12, 2025 | 2,994.017 | 2,994.017 | 2,994.017 | 2,994.017 | 0.01% |
Jun 11, 2025 | 2,993.715 | 2,993.715 | 2,993.715 | 2,993.715 | 0.01% |
Jun 10, 2025 | 2,993.335 | 2,993.335 | 2,993.335 | 2,993.335 | 0.01% |
Jun 09, 2025 | 2,992.920 | 2,992.920 | 2,992.920 | 2,992.017 | 0.03% |
Jun 08, 2025 | 2,992.017 | 2,992.463 | 2,992.463 | 2,992.017 | 0.01% |
Jun 06, 2025 | 2,991.570 | 2,991.570 | 2,991.570 | 2,991.570 | 0.05% |
Jun 05, 2025 | 2,990.114 | 2,990.114 | 2,990.114 | 2,990.114 | 0.02% |
Jun 04, 2025 | 2,989.599 | 2,989.599 | 2,989.599 | 2,989.599 | 0.02% |
Jun 03, 2025 | 2,989.127 | 2,989.127 | 2,989.127 | 2,989.127 | 0.02% |
Jun 02, 2025 | 2,988.550 | 2,988.550 | 2,988.550 | 2,988.550 | 0.02% |
Jun 01, 2025 | 2,988.026 | 2,988.026 | 2,988.026 | 2,987.534 | 0.02% |
May 31, 2025 | 2,987.534 | 2,987.534 | 2,987.534 | 2,987.534 | 0.02% |
May 30, 2025 | 2,987.042 | 2,987.042 | 2,987.042 | 2,987.042 | 0.02% |
May 29, 2025 | 2,986.472 | 2,986.472 | 2,986.472 | 2,986.472 | 0.02% |
May 28, 2025 | 2,985.974 | 2,985.974 | 2,985.974 | 2,985.974 | 0.02% |
May 27, 2025 | 2,985.440 | 2,985.440 | 2,985.440 | 2,984.952 | 0.02% |
May 26, 2025 | 2,984.952 | 2,984.952 | 2,984.952 | 2,984.952 | 0.02% |
Highest: 2,999.812 | Lowest: 2,984.952 | Difference: 14.860 | Average: 2,992.746 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review