
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,679.561 | 3,679.561 | 3,679.561 | 3,679.561 | 0.01% |
Aug 27, 2025 | 3,679.117 | 3,679.117 | 3,679.117 | 3,679.117 | 0.01% |
Aug 26, 2025 | 3,678.566 | 3,678.566 | 3,678.566 | 3,678.566 | 0.01% |
Aug 25, 2025 | 3,678.080 | 3,678.080 | 3,678.080 | 3,678.080 | 0.02% |
Aug 24, 2025 | 3,677.521 | 3,677.521 | 3,677.521 | 3,676.971 | 0.01% |
Aug 23, 2025 | 3,676.971 | 3,676.971 | 3,676.971 | 3,676.971 | 0.01% |
Aug 22, 2025 | 3,676.422 | 3,676.422 | 3,676.422 | 3,676.422 | 0.01% |
Aug 21, 2025 | 3,675.900 | 3,675.900 | 3,675.900 | 3,675.900 | 0.01% |
Aug 20, 2025 | 3,675.354 | 3,675.354 | 3,675.354 | 3,675.354 | 0.02% |
Aug 19, 2025 | 3,674.779 | 3,674.779 | 3,674.779 | 3,674.779 | 0.01% |
Aug 18, 2025 | 3,674.232 | 3,674.232 | 3,674.232 | 3,674.232 | 0.03% |
Aug 17, 2025 | 3,673.108 | 3,673.651 | 3,673.651 | 3,672.564 | 0.01% |
Aug 15, 2025 | 3,672.564 | 3,672.564 | 3,672.564 | 3,672.564 | 0.01% |
Aug 14, 2025 | 3,672.021 | 3,672.021 | 3,672.021 | 3,672.021 | 0.02% |
Aug 13, 2025 | 3,671.417 | 3,671.417 | 3,671.417 | 3,671.417 | 0.02% |
Aug 12, 2025 | 3,670.787 | 3,670.787 | 3,670.787 | 3,670.787 | 0.02% |
Aug 11, 2025 | 3,670.222 | 3,670.222 | 3,670.222 | 3,670.222 | 0.01% |
Aug 10, 2025 | 3,669.719 | 3,669.719 | 3,669.719 | 3,669.168 | 0.01% |
Aug 09, 2025 | 3,669.168 | 3,669.168 | 3,669.168 | 3,669.168 | 0.01% |
Aug 08, 2025 | 3,668.618 | 3,668.618 | 3,668.618 | 3,668.618 | 0.01% |
Aug 07, 2025 | 3,668.130 | 3,668.130 | 3,668.130 | 3,668.130 | 0.02% |
Aug 06, 2025 | 3,667.570 | 3,667.570 | 3,667.570 | 3,667.570 | 0.01% |
Aug 05, 2025 | 3,667.056 | 3,667.056 | 3,667.056 | 3,667.056 | 0.01% |
Aug 04, 2025 | 3,666.514 | 3,666.514 | 3,666.514 | 3,666.514 | 0.02% |
Aug 03, 2025 | 3,665.949 | 3,665.949 | 3,665.949 | 3,665.399 | 0.02% |
Aug 02, 2025 | 3,665.399 | 3,665.399 | 3,665.399 | 3,665.399 | 0.02% |
Aug 01, 2025 | 3,664.848 | 3,664.848 | 3,664.848 | 3,664.848 | 0.02% |
Jul 31, 2025 | 3,664.266 | 3,664.266 | 3,664.266 | 3,664.266 | 0.02% |
Jul 30, 2025 | 3,663.695 | 3,663.695 | 3,663.695 | 3,663.695 | 0.01% |
Jul 29, 2025 | 3,663.261 | 3,663.261 | 3,663.261 | 3,663.261 | 0.01% |
Highest: 3,679.561 | Lowest: 3,663.261 | Difference: 16.300 | Average: 3,671.361 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review