
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,668.130 | 3,668.130 | 3,668.130 | 3,668.130 | 0.02% |
Aug 06, 2025 | 3,667.570 | 3,667.570 | 3,667.570 | 3,667.570 | 0.01% |
Aug 05, 2025 | 3,667.056 | 3,667.056 | 3,667.056 | 3,667.056 | 0.01% |
Aug 04, 2025 | 3,666.514 | 3,666.514 | 3,666.514 | 3,666.514 | 0.02% |
Aug 03, 2025 | 3,665.949 | 3,665.949 | 3,665.949 | 3,665.399 | 0.02% |
Aug 02, 2025 | 3,665.399 | 3,665.399 | 3,665.399 | 3,665.399 | 0.02% |
Aug 01, 2025 | 3,664.848 | 3,664.848 | 3,664.848 | 3,664.848 | 0.02% |
Jul 31, 2025 | 3,664.266 | 3,664.266 | 3,664.266 | 3,664.266 | 0.02% |
Jul 30, 2025 | 3,663.695 | 3,663.695 | 3,663.695 | 3,663.695 | 0.01% |
Jul 29, 2025 | 3,663.261 | 3,663.261 | 3,663.261 | 3,663.261 | 0.01% |
Jul 28, 2025 | 3,662.761 | 3,662.761 | 3,662.761 | 3,662.761 | 0.01% |
Jul 27, 2025 | 3,662.236 | 3,662.236 | 3,662.236 | 3,661.691 | 0.01% |
Jul 26, 2025 | 3,661.691 | 3,661.691 | 3,661.691 | 3,661.691 | 0.01% |
Jul 25, 2025 | 3,661.146 | 3,661.146 | 3,661.146 | 3,661.146 | 0.01% |
Jul 24, 2025 | 3,660.648 | 3,660.648 | 3,660.648 | 3,660.648 | 0.01% |
Jul 23, 2025 | 3,660.166 | 3,660.166 | 3,660.166 | 3,660.166 | 0.01% |
Jul 22, 2025 | 3,659.633 | 3,659.633 | 3,659.633 | 3,659.633 | 0.01% |
Jul 21, 2025 | 3,659.106 | 3,659.106 | 3,659.106 | 3,659.106 | 0.01% |
Jul 20, 2025 | 3,658.665 | 3,658.665 | 3,658.665 | 3,658.128 | 0.01% |
Jul 19, 2025 | 3,658.128 | 3,658.128 | 3,658.128 | 3,658.128 | 0.01% |
Jul 18, 2025 | 3,657.591 | 3,657.591 | 3,657.591 | 3,657.591 | 0.01% |
Jul 17, 2025 | 3,657.088 | 3,657.088 | 3,657.088 | 3,657.088 | 0.02% |
Jul 16, 2025 | 3,656.532 | 3,656.532 | 3,656.532 | 3,656.532 | 0.02% |
Jul 15, 2025 | 3,655.956 | 3,655.956 | 3,655.956 | 3,655.956 | 0.01% |
Jul 14, 2025 | 3,655.466 | 3,655.466 | 3,655.466 | 3,655.466 | 0.02% |
Jul 13, 2025 | 3,654.792 | 3,654.792 | 3,654.792 | 3,654.255 | 0.01% |
Jul 12, 2025 | 3,654.255 | 3,654.255 | 3,654.255 | 3,654.255 | 0.01% |
Jul 11, 2025 | 3,653.717 | 3,653.717 | 3,653.717 | 3,653.717 | 0.01% |
Jul 10, 2025 | 3,653.249 | 3,653.249 | 3,653.249 | 3,653.249 | 0.01% |
Jul 09, 2025 | 3,652.724 | 3,652.724 | 3,652.724 | 3,652.724 | 0.01% |
Jul 08, 2025 | 3,652.312 | 3,652.312 | 3,652.312 | 3,652.312 | 0.01% |
Jul 07, 2025 | 3,651.797 | 3,651.797 | 3,651.797 | 3,651.797 | 0.02% |
Highest: 3,668.130 | Lowest: 3,651.797 | Difference: 16.333 | Average: 3,659.886 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review