
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,445.637 | 4,445.637 | 4,445.637 | 4,445.637 | 0.02% |
Aug 06, 2025 | 4,444.958 | 4,444.958 | 4,444.958 | 4,444.958 | 0.01% |
Aug 05, 2025 | 4,444.334 | 4,444.334 | 4,444.334 | 4,444.334 | 0.01% |
Aug 04, 2025 | 4,443.678 | 4,443.678 | 4,443.678 | 4,443.678 | 0.02% |
Aug 03, 2025 | 4,442.993 | 4,442.993 | 4,442.993 | 4,442.326 | 0.02% |
Aug 02, 2025 | 4,442.326 | 4,442.326 | 4,442.326 | 4,442.326 | 0.02% |
Aug 01, 2025 | 4,441.658 | 4,441.658 | 4,441.658 | 4,441.658 | 0.02% |
Jul 31, 2025 | 4,440.953 | 4,440.953 | 4,440.953 | 4,440.953 | 0.02% |
Jul 30, 2025 | 4,440.261 | 4,440.261 | 4,440.261 | 4,440.261 | 0.01% |
Jul 29, 2025 | 4,439.735 | 4,439.735 | 4,439.735 | 4,439.735 | 0.01% |
Jul 28, 2025 | 4,439.128 | 4,439.128 | 4,439.128 | 4,439.128 | 0.01% |
Jul 27, 2025 | 4,438.493 | 4,438.493 | 4,438.493 | 4,437.832 | 0.01% |
Jul 26, 2025 | 4,437.832 | 4,437.832 | 4,437.832 | 4,437.832 | 0.01% |
Jul 25, 2025 | 4,437.170 | 4,437.170 | 4,437.170 | 4,437.170 | 0.01% |
Jul 24, 2025 | 4,436.568 | 4,436.568 | 4,436.568 | 4,436.568 | 0.01% |
Jul 23, 2025 | 4,435.983 | 4,435.983 | 4,435.983 | 4,435.983 | 0.01% |
Jul 22, 2025 | 4,435.337 | 4,435.337 | 4,435.337 | 4,435.337 | 0.01% |
Jul 21, 2025 | 4,434.698 | 4,434.698 | 4,434.698 | 4,434.698 | 0.01% |
Jul 20, 2025 | 4,434.163 | 4,434.163 | 4,434.163 | 4,433.513 | 0.01% |
Jul 19, 2025 | 4,433.513 | 4,433.513 | 4,433.513 | 4,433.513 | 0.01% |
Jul 18, 2025 | 4,432.862 | 4,432.862 | 4,432.862 | 4,432.862 | 0.01% |
Jul 17, 2025 | 4,432.252 | 4,432.252 | 4,432.252 | 4,432.252 | 0.02% |
Jul 16, 2025 | 4,431.578 | 4,431.578 | 4,431.578 | 4,431.578 | 0.02% |
Jul 15, 2025 | 4,430.879 | 4,430.879 | 4,430.879 | 4,430.879 | 0.01% |
Jul 14, 2025 | 4,430.287 | 4,430.287 | 4,430.287 | 4,430.287 | 0.02% |
Jul 13, 2025 | 4,429.469 | 4,429.469 | 4,429.469 | 4,428.818 | 0.01% |
Jul 12, 2025 | 4,428.818 | 4,428.818 | 4,428.818 | 4,428.818 | 0.01% |
Jul 11, 2025 | 4,428.167 | 4,428.167 | 4,428.167 | 4,428.167 | 0.01% |
Jul 10, 2025 | 4,427.599 | 4,427.599 | 4,427.599 | 4,427.599 | 0.01% |
Jul 09, 2025 | 4,426.962 | 4,426.962 | 4,426.962 | 4,426.962 | 0.01% |
Jul 08, 2025 | 4,426.463 | 4,426.463 | 4,426.463 | 4,426.463 | 0.01% |
Highest: 4,445.637 | Lowest: 4,426.463 | Difference: 19.174 | Average: 4,435.960 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review