
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,460.180 | 4,460.180 | 4,460.180 | 4,460.180 | 0.02% |
Aug 28, 2025 | 4,459.497 | 4,459.497 | 4,459.497 | 4,459.497 | 0.01% |
Aug 27, 2025 | 4,458.958 | 4,458.958 | 4,458.958 | 4,458.958 | 0.01% |
Aug 26, 2025 | 4,458.291 | 4,458.291 | 4,458.291 | 4,458.291 | 0.01% |
Aug 25, 2025 | 4,457.701 | 4,457.701 | 4,457.701 | 4,457.701 | 0.02% |
Aug 24, 2025 | 4,457.023 | 4,457.023 | 4,457.023 | 4,456.357 | 0.01% |
Aug 23, 2025 | 4,456.357 | 4,456.357 | 4,456.357 | 4,456.357 | 0.01% |
Aug 22, 2025 | 4,455.690 | 4,455.690 | 4,455.690 | 4,455.690 | 0.01% |
Aug 21, 2025 | 4,455.058 | 4,455.058 | 4,455.058 | 4,455.058 | 0.01% |
Aug 20, 2025 | 4,454.395 | 4,454.395 | 4,454.395 | 4,454.395 | 0.02% |
Aug 19, 2025 | 4,453.699 | 4,453.699 | 4,453.699 | 4,453.699 | 0.01% |
Aug 18, 2025 | 4,453.036 | 4,453.036 | 4,453.036 | 4,453.036 | 0.03% |
Aug 17, 2025 | 4,451.672 | 4,452.331 | 4,452.331 | 4,451.013 | 0.01% |
Aug 15, 2025 | 4,451.013 | 4,451.013 | 4,451.013 | 4,451.013 | 0.01% |
Aug 14, 2025 | 4,450.354 | 4,450.354 | 4,450.354 | 4,450.354 | 0.02% |
Aug 13, 2025 | 4,449.621 | 4,449.621 | 4,449.621 | 4,449.621 | 0.02% |
Aug 12, 2025 | 4,448.858 | 4,448.858 | 4,448.858 | 4,448.858 | 0.02% |
Aug 11, 2025 | 4,448.174 | 4,448.174 | 4,448.174 | 4,448.174 | 0.01% |
Aug 10, 2025 | 4,447.563 | 4,447.563 | 4,447.563 | 4,446.896 | 0.02% |
Aug 09, 2025 | 4,446.896 | 4,446.896 | 4,446.896 | 4,446.896 | 0.02% |
Aug 08, 2025 | 4,446.229 | 4,446.229 | 4,446.229 | 4,446.229 | 0.01% |
Aug 07, 2025 | 4,445.637 | 4,445.637 | 4,445.637 | 4,445.637 | 0.02% |
Aug 06, 2025 | 4,444.958 | 4,444.958 | 4,444.958 | 4,444.958 | 0.01% |
Aug 05, 2025 | 4,444.334 | 4,444.334 | 4,444.334 | 4,444.334 | 0.01% |
Aug 04, 2025 | 4,443.678 | 4,443.678 | 4,443.678 | 4,443.678 | 0.02% |
Aug 03, 2025 | 4,442.993 | 4,442.993 | 4,442.993 | 4,442.326 | 0.02% |
Aug 02, 2025 | 4,442.326 | 4,442.326 | 4,442.326 | 4,442.326 | 0.02% |
Aug 01, 2025 | 4,441.658 | 4,441.658 | 4,441.658 | 4,441.658 | 0.02% |
Jul 31, 2025 | 4,440.953 | 4,440.953 | 4,440.953 | 4,440.953 | 0.02% |
Jul 30, 2025 | 4,440.261 | 4,440.261 | 4,440.261 | 4,440.261 | 0.01% |
Highest: 4,460.180 | Lowest: 4,440.261 | Difference: 19.918 | Average: 4,450.235 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review