Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.722 | 29.722 | 29.722 | 29.722 | 0.01% |
Sep 26, 2024 | 29.719 | 29.719 | 29.719 | 29.719 | 0.06% |
Sep 25, 2024 | 29.703 | 29.703 | 29.703 | 29.703 | 0.03% |
Sep 24, 2024 | 29.692 | 29.692 | 29.692 | 29.692 | 0.06% |
Sep 23, 2024 | 29.675 | 29.675 | 29.675 | 29.675 | 0.06% |
Sep 20, 2024 | 29.658 | 29.658 | 29.658 | 29.658 | 0.03% |
Sep 19, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | 0.10% |
Sep 17, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.01% |
Sep 16, 2024 | 29.618 | 29.618 | 29.618 | 29.618 | 0.09% |
Sep 13, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 0.07% |
Sep 12, 2024 | 29.569 | 29.569 | 29.569 | 29.569 | 0.05% |
Sep 11, 2024 | 29.555 | 29.555 | 29.555 | 29.555 | 0.06% |
Sep 10, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | 0.02% |
Sep 09, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 0.05% |
Sep 06, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.03% |
Sep 05, 2024 | 29.506 | 29.506 | 29.506 | 29.506 | 0.03% |
Sep 04, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.03% |
Sep 03, 2024 | 29.488 | 29.488 | 29.488 | 29.488 | 0.03% |
Sep 02, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | 0.06% |
Aug 30, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | 0.01% |
Aug 29, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | 0.00% |
Highest: 29.722 | Lowest: 29.458 | Difference: 0.264 | Average: 29.583 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review