
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.048 | 32.048 | 32.048 | 32.048 | -0.05% |
Aug 28, 2025 | 32.064 | 32.064 | 32.064 | 32.064 | 0.15% |
Aug 26, 2025 | 32.016 | 32.016 | 32.016 | 32.016 | -0.08% |
Aug 25, 2025 | 32.043 | 32.043 | 32.051 | 32.043 | -0.02% |
Aug 22, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | -0.02% |
Aug 21, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.00% |
Aug 20, 2025 | 32.058 | 32.058 | 32.058 | 32.030 | 0.09% |
Aug 19, 2025 | 32.030 | 32.030 | 32.042 | 32.030 | -0.04% |
Aug 18, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | -0.01% |
Aug 14, 2025 | 32.044 | 32.044 | 32.044 | 32.015 | 0.09% |
Aug 13, 2025 | 32.015 | 32.015 | 32.039 | 32.015 | -0.08% |
Aug 12, 2025 | 32.039 | 32.039 | 32.067 | 32.039 | -0.09% |
Aug 11, 2025 | 32.067 | 32.067 | 32.082 | 32.067 | -0.05% |
Aug 08, 2025 | 32.082 | 32.082 | 32.082 | 32.070 | 0.03% |
Aug 07, 2025 | 32.070 | 32.070 | 32.070 | 32.060 | 0.03% |
Aug 06, 2025 | 32.060 | 32.060 | 32.103 | 32.060 | -0.14% |
Aug 05, 2025 | 32.103 | 32.103 | 32.103 | 32.101 | 0.01% |
Aug 04, 2025 | 32.101 | 32.101 | 32.101 | 32.059 | 0.13% |
Aug 01, 2025 | 32.059 | 32.059 | 32.059 | 32.050 | 0.03% |
Jul 31, 2025 | 32.050 | 32.050 | 32.050 | 32.043 | 0.02% |
Jul 30, 2025 | 32.043 | 32.043 | 32.043 | 32.043 | 0.00% |
Highest: 32.103 | Lowest: 32.015 | Difference: 0.089 | Average: 32.054 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review