
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.082 | 32.082 | 32.082 | 32.070 | 0.03% |
Aug 07, 2025 | 32.070 | 32.070 | 32.070 | 32.060 | 0.03% |
Aug 06, 2025 | 32.060 | 32.060 | 32.103 | 32.060 | -0.14% |
Aug 05, 2025 | 32.103 | 32.103 | 32.103 | 32.101 | 0.01% |
Aug 04, 2025 | 32.101 | 32.101 | 32.101 | 32.059 | 0.13% |
Aug 01, 2025 | 32.059 | 32.059 | 32.059 | 32.050 | 0.03% |
Jul 31, 2025 | 32.050 | 32.050 | 32.050 | 32.043 | 0.02% |
Jul 30, 2025 | 32.043 | 32.043 | 32.043 | 32.043 | 0.00% |
Jul 29, 2025 | 32.043 | 32.043 | 32.044 | 32.043 | 0.00% |
Jul 28, 2025 | 32.044 | 32.044 | 32.044 | 32.036 | 0.02% |
Jul 25, 2025 | 32.036 | 32.036 | 32.036 | 32.036 | -0.07% |
Jul 24, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.01% |
Jul 23, 2025 | 32.056 | 32.056 | 32.056 | 32.046 | 0.03% |
Jul 22, 2025 | 32.046 | 32.046 | 32.046 | 32.027 | 0.06% |
Jul 21, 2025 | 32.027 | 32.027 | 32.027 | 32.027 | 0.04% |
Jul 18, 2025 | 32.015 | 32.015 | 32.015 | 31.998 | 0.05% |
Jul 17, 2025 | 31.998 | 31.998 | 31.998 | 31.984 | 0.04% |
Jul 16, 2025 | 31.984 | 31.984 | 31.984 | 31.979 | 0.02% |
Jul 15, 2025 | 31.979 | 31.979 | 31.979 | 31.971 | 0.03% |
Jul 14, 2025 | 31.971 | 31.971 | 31.971 | 31.961 | 0.03% |
Jul 11, 2025 | 31.961 | 31.961 | 31.961 | 31.954 | 0.02% |
Jul 10, 2025 | 31.954 | 31.954 | 31.956 | 31.954 | -0.01% |
Jul 09, 2025 | 31.956 | 31.956 | 31.958 | 31.956 | -0.01% |
Jul 08, 2025 | 31.958 | 31.958 | 31.958 | 31.956 | 0.00% |
Highest: 32.103 | Lowest: 31.954 | Difference: 0.149 | Average: 32.027 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review