
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 0.02% |
Jun 24, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | -0.13% |
Jun 23, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | 0.41% |
Jun 18, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | -0.79% |
Jun 17, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.04% |
Jun 16, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | -1.69% |
Jun 12, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | 1.20% |
Jun 11, 2025 | 211.380 | 211.380 | 211.380 | 211.380 | -0.05% |
Jun 10, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.09% |
Jun 09, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.27% |
Jun 05, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | -0.11% |
Jun 04, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | -0.53% |
Jun 03, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.78% |
May 29, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.00% |
May 28, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.53% |
May 27, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.13% |
May 22, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | 0.44% |
May 21, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | -0.89% |
May 20, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | -0.11% |
May 19, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.70% |
Highest: 213.920 | Lowest: 208.560 | Difference: 5.360 | Average: 211.193 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review