
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 211.340 | 211.340 | 212.470 | 211.340 | -0.53% |
Jun 03, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.78% |
May 29, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.00% |
May 28, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.53% |
May 27, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.13% |
May 22, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | 0.44% |
May 21, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | -0.89% |
May 20, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | -0.11% |
May 19, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.70% |
May 15, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | 0.90% |
May 14, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | -0.52% |
May 13, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.11% |
May 12, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | 1.02% |
May 08, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | 0.00% |
May 07, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | -0.13% |
May 06, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | -0.24% |
May 05, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 1.01% |
Apr 29, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | 0.58% |
Apr 28, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.51% |
Apr 24, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.47% |
Highest: 213.410 | Lowest: 205.210 | Difference: 8.200 | Average: 210.325 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review