
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.001 | 2.001 | 2.044 | 2.001 | -2.09% |
Jul 10, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.79% |
Jul 09, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -2.25% |
Jul 08, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.51% |
Jul 07, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -1.10% |
Jul 04, 2025 | 2.142 | 2.142 | 2.142 | 2.136 | 0.28% |
Jul 03, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 1.65% |
Jul 02, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -2.99% |
Jul 01, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.17% |
Jun 30, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 2.02% |
Jun 27, 2025 | 2.127 | 2.127 | 2.128 | 2.127 | 0.00% |
Jun 26, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.11% |
Jun 25, 2025 | 2.130 | 2.130 | 2.142 | 2.130 | -0.54% |
Jun 24, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 1.25% |
Jun 23, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.67% |
Jun 20, 2025 | 2.129 | 2.129 | 2.200 | 2.129 | -3.72% |
Jun 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -1.26% |
Jun 16, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 3.42% |
Jun 13, 2025 | 2.166 | 2.166 | 2.220 | 2.166 | -2.42% |
Jun 12, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Highest: 2.240 | Lowest: 2.001 | Difference: 0.239 | Average: 2.133 | Change %: -9.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review