
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.12% |
Mar 14, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Mar 13, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.02% |
Mar 12, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.16% |
Mar 11, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.08% |
Mar 10, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.09% |
Mar 07, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.06% |
Mar 06, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.05% |
Mar 05, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.17% |
Feb 25, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.10% |
Feb 24, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.08% |
Feb 21, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.07% |
Feb 20, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.00% |
Feb 19, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.00% |
Feb 18, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.05% |
Feb 17, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.12% |
Feb 14, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -1.15% |
Mar 17, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.12% |
Mar 14, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Mar 13, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.02% |
Mar 12, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.16% |
Mar 11, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.08% |
Mar 10, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.09% |
Mar 07, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.06% |
Mar 06, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.05% |
Mar 05, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.17% |
Feb 25, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.10% |
Feb 24, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.08% |
Feb 21, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.07% |
Feb 20, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.00% |
Highest: 2.882 | Lowest: 2.849 | Difference: 0.033 | Average: 2.866 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review