Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 1.43% |
Jun 06, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | -0.27% |
Jun 05, 2023 | 1.201 | 1.201 | 1.201 | 1.201 | -0.22% |
Jun 02, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 0.26% |
May 29, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 0.33% |
May 26, 2023 | 1.196 | 1.196 | 1.196 | 1.196 | -0.75% |
May 25, 2023 | 1.206 | 1.206 | 1.206 | 1.206 | -0.25% |
May 24, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | -0.64% |
May 23, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | -0.37% |
May 22, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
May 19, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 0.40% |
May 18, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | -0.49% |
May 17, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | -0.29% |
May 16, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 0.12% |
May 15, 2023 | 1.224 | 1.224 | 1.224 | 1.224 | 0.48% |
May 12, 2023 | 1.218 | 1.218 | 1.218 | 1.218 | -0.14% |
May 11, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | -1.59% |
May 10, 2023 | 1.239 | 1.239 | 1.239 | 1.239 | 0.60% |
May 09, 2023 | 1.232 | 1.232 | 1.232 | 1.232 | -0.94% |
May 08, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | 0.57% |
May 05, 2023 | 1.237 | 1.237 | 1.237 | 1.237 | 1.29% |
May 04, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | -1.61% |
May 03, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | -0.79% |
May 02, 2023 | 1.251 | 1.251 | 1.251 | 1.251 | -0.37% |
May 01, 2023 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Apr 28, 2023 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Apr 27, 2023 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Apr 26, 2023 | 1.256 | 1.256 | 1.256 | 1.256 | 0.42% |
Apr 25, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Apr 24, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 2.91% |
Highest: 1.256 | Lowest: 1.196 | Difference: 0.059 | Average: 1.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review