
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.802 | 4.802 | 4.802 | 4.800 | 0.04% |
Jun 05, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.16% |
Jun 04, 2025 | 4.792 | 4.792 | 4.792 | 4.766 | 0.54% |
Jun 03, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.26% |
Jun 02, 2025 | 4.779 | 4.779 | 4.788 | 4.779 | -0.19% |
May 30, 2025 | 4.788 | 4.788 | 4.788 | 4.778 | 0.19% |
May 29, 2025 | 4.778 | 4.778 | 4.778 | 4.761 | 0.36% |
May 28, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.27% |
May 27, 2025 | 4.748 | 4.748 | 4.762 | 4.748 | -0.30% |
May 26, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.62% |
May 23, 2025 | 4.733 | 4.733 | 4.737 | 4.733 | -0.09% |
May 22, 2025 | 4.737 | 4.737 | 4.759 | 4.737 | -0.45% |
May 21, 2025 | 4.759 | 4.759 | 4.759 | 4.737 | 0.45% |
May 20, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.17% |
May 19, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | -0.54% |
May 16, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
May 15, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.52% |
May 14, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.47% |
May 13, 2025 | 4.757 | 4.757 | 4.757 | 4.745 | 0.24% |
May 12, 2025 | 4.745 | 4.745 | 4.745 | 4.709 | 0.77% |
May 09, 2025 | 4.709 | 4.709 | 4.709 | 4.676 | 0.70% |
May 08, 2025 | 4.676 | 4.676 | 4.690 | 4.676 | -0.29% |
May 07, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.04% |
Highest: 4.802 | Lowest: 4.676 | Difference: 0.126 | Average: 4.754 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review