
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.896 | 4.896 | 4.921 | 4.896 | -0.50% |
Aug 05, 2025 | 4.921 | 4.921 | 4.921 | 4.902 | 0.38% |
Aug 04, 2025 | 4.902 | 4.902 | 4.923 | 4.902 | -0.42% |
Aug 01, 2025 | 4.923 | 4.923 | 4.966 | 4.923 | -0.87% |
Jul 31, 2025 | 4.966 | 4.966 | 4.966 | 4.962 | 0.09% |
Jul 30, 2025 | 4.962 | 4.962 | 4.968 | 4.962 | -0.12% |
Jul 29, 2025 | 4.968 | 4.968 | 4.968 | 4.958 | 0.20% |
Jul 28, 2025 | 4.958 | 4.958 | 4.972 | 4.958 | -0.29% |
Jul 25, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | -0.22% |
Jul 24, 2025 | 4.983 | 4.983 | 4.983 | 4.977 | 0.12% |
Jul 23, 2025 | 4.977 | 4.977 | 4.977 | 4.923 | 1.10% |
Jul 22, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | -0.33% |
Jul 21, 2025 | 4.939 | 4.939 | 4.939 | 4.935 | 0.08% |
Jul 18, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.88% |
Jul 17, 2025 | 4.892 | 4.892 | 4.892 | 4.889 | 0.05% |
Jul 16, 2025 | 4.889 | 4.889 | 4.897 | 4.889 | -0.16% |
Jul 15, 2025 | 4.897 | 4.897 | 4.923 | 4.896 | 0.02% |
Jul 14, 2025 | 4.896 | 4.896 | 4.923 | 4.896 | -0.54% |
Jul 11, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | -0.15% |
Jul 10, 2025 | 4.930 | 4.930 | 4.930 | 4.918 | 0.25% |
Jul 09, 2025 | 4.918 | 4.918 | 4.918 | 4.909 | 0.17% |
Jul 08, 2025 | 4.909 | 4.909 | 4.913 | 4.909 | -0.08% |
Highest: 4.983 | Lowest: 4.889 | Difference: 0.094 | Average: 4.931 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review