
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.90% |
Apr 24, 2025 | 4.628 | 4.628 | 4.628 | 4.615 | 0.27% |
Apr 23, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 1.16% |
Apr 22, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.17% |
Apr 18, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 0.00% |
Apr 17, 2025 | 4.570 | 4.570 | 4.595 | 4.570 | -0.54% |
Apr 16, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | -0.05% |
Apr 15, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.77% |
Apr 14, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 1.37% |
Apr 11, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.77% |
Apr 10, 2025 | 4.536 | 4.536 | 4.536 | 4.419 | 2.63% |
Apr 09, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | -1.23% |
Apr 08, 2025 | 4.474 | 4.474 | 4.474 | 4.394 | 1.83% |
Apr 07, 2025 | 4.394 | 4.394 | 4.427 | 4.394 | -0.76% |
Apr 04, 2025 | 4.427 | 4.427 | 4.534 | 4.427 | -2.34% |
Apr 03, 2025 | 4.534 | 4.534 | 4.590 | 4.534 | -1.24% |
Apr 02, 2025 | 4.590 | 4.590 | 4.590 | 4.581 | 0.21% |
Apr 01, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -2.57% |
Mar 31, 2025 | 4.701 | 4.701 | 4.745 | 4.701 | -0.92% |
Mar 28, 2025 | 4.745 | 4.745 | 4.747 | 4.745 | -0.04% |
Highest: 4.747 | Lowest: 4.394 | Difference: 0.353 | Average: 4.564 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review