
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Nov 05, 2019 | 1.374 | 1.374 | 1.374 | 1.374 | -0.21% |
Nov 04, 2019 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Nov 01, 2019 | 1.376 | 1.376 | 1.376 | 1.376 | -0.24% |
Oct 31, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | -0.89% |
Oct 30, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Oct 29, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | 0.05% |
Oct 28, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Oct 25, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Oct 24, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Oct 23, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Oct 22, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | 1.37% |
Oct 21, 2019 | 1.373 | 1.373 | 1.373 | 1.373 | 1.22% |
Oct 18, 2019 | 1.356 | 1.356 | 1.356 | 1.356 | -0.22% |
Oct 17, 2019 | 1.359 | 1.359 | 1.359 | 1.359 | -0.38% |
Oct 16, 2019 | 1.364 | 1.364 | 1.364 | 1.364 | 0.91% |
Oct 15, 2019 | 1.352 | 1.352 | 1.352 | 1.352 | 0.21% |
Oct 14, 2019 | 1.349 | 1.349 | 1.349 | 1.349 | 0.42% |
Oct 11, 2019 | 1.344 | 1.344 | 1.344 | 1.344 | 1.87% |
Oct 10, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | 0.76% |
Highest: 1.392 | Lowest: 1.319 | Difference: 0.073 | Average: 1.372 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review