
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.42% |
Apr 15, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.53% |
Apr 14, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.63% |
Apr 11, 2025 | 1.607 | 1.607 | 1.607 | 1.590 | 1.09% |
Apr 10, 2025 | 1.590 | 1.590 | 1.597 | 1.590 | -0.42% |
Apr 09, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 4.21% |
Apr 08, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.57% |
Apr 07, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.84% |
Apr 04, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -2.77% |
Apr 03, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.34% |
Apr 02, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.92% |
Apr 01, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.32% |
Mar 31, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.79% |
Mar 28, 2025 | 1.587 | 1.587 | 1.592 | 1.587 | -0.30% |
Mar 27, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.49% |
Mar 26, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.16% |
Mar 25, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.94% |
Mar 24, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -1.47% |
Mar 21, 2025 | 1.574 | 1.574 | 1.574 | 1.564 | 0.67% |
Mar 20, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.04% |
Mar 19, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.19% |
Highest: 1.642 | Lowest: 1.532 | Difference: 0.110 | Average: 1.584 | Change %: 5.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review