
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2021 | 323.329 | 323.329 | 323.329 | 323.329 | -0.60% |
Mar 31, 2021 | 325.287 | 325.287 | 325.287 | 325.287 | -0.21% |
Mar 30, 2021 | 325.977 | 325.977 | 325.977 | 325.977 | 3.45% |
Mar 29, 2021 | 315.101 | 315.101 | 315.101 | 315.101 | -1.60% |
Mar 26, 2021 | 320.231 | 320.231 | 320.231 | 320.231 | 0.23% |
Mar 25, 2021 | 319.488 | 319.488 | 319.488 | 319.488 | 1.72% |
Mar 24, 2021 | 314.096 | 314.096 | 314.096 | 314.096 | -2.08% |
Mar 23, 2021 | 320.755 | 320.755 | 320.755 | 320.755 | -0.57% |
Mar 22, 2021 | 322.589 | 322.589 | 322.589 | 322.589 | -0.63% |
Mar 19, 2021 | 324.624 | 324.624 | 324.624 | 324.624 | 2.17% |
Mar 18, 2021 | 317.715 | 317.715 | 317.715 | 317.715 | -1.49% |
Mar 17, 2021 | 322.518 | 322.518 | 322.518 | 322.518 | 3.15% |
Mar 16, 2021 | 312.658 | 312.658 | 312.658 | 312.658 | -0.80% |
Mar 15, 2021 | 315.193 | 315.193 | 315.193 | 315.193 | 1.24% |
Mar 12, 2021 | 311.347 | 311.347 | 311.347 | 311.347 | -0.12% |
Mar 11, 2021 | 311.714 | 311.714 | 311.714 | 311.714 | 1.60% |
Mar 10, 2021 | 306.820 | 306.820 | 306.820 | 306.820 | 2.12% |
Mar 09, 2021 | 300.449 | 300.449 | 300.449 | 300.449 | -0.92% |
Mar 08, 2021 | 303.239 | 303.239 | 303.239 | 303.239 | -3.92% |
Mar 05, 2021 | 315.605 | 315.605 | 315.605 | 315.605 | 0.82% |
Highest: 325.977 | Lowest: 300.449 | Difference: 25.528 | Average: 316.437 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review