
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.307 | 3.307 | 3.307 | 3.292 | 0.46% |
Jun 05, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -1.11% |
Jun 04, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.44% |
Jun 03, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.36% |
Jun 02, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.16% |
May 30, 2025 | 3.320 | 3.320 | 3.320 | 3.291 | 0.91% |
May 29, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.34% |
May 28, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.32% |
May 27, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 1.14% |
May 26, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.26% |
May 23, 2025 | 3.246 | 3.246 | 3.251 | 3.246 | -0.17% |
May 22, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.30% |
May 21, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -1.90% |
May 20, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.17% |
May 19, 2025 | 3.319 | 3.319 | 3.324 | 3.316 | -0.16% |
May 16, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.25% |
May 15, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 1.49% |
May 14, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.46% |
May 13, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.79% |
May 12, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 3.79% |
Highest: 3.328 | Lowest: 3.246 | Difference: 0.083 | Average: 3.293 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review