
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.02% |
Apr 24, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 1.95% |
Apr 23, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 1.23% |
Apr 22, 2025 | 8.621 | 8.621 | 8.621 | 8.580 | 1.53% |
Apr 16, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.63% |
Apr 15, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.26% |
Apr 14, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 1.36% |
Apr 11, 2025 | 8.452 | 8.452 | 8.496 | 8.372 | 0.96% |
Apr 10, 2025 | 8.372 | 8.372 | 8.496 | 8.372 | -1.46% |
Apr 09, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 2.57% |
Apr 08, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.94% |
Apr 07, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -1.20% |
Apr 04, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -3.19% |
Apr 03, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.54% |
Apr 02, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.05% |
Apr 01, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.87% |
Mar 31, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -1.23% |
Mar 28, 2025 | 8.817 | 8.817 | 8.912 | 8.817 | -1.06% |
Mar 27, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.19% |
Mar 26, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.43% |
Highest: 8.912 | Lowest: 8.283 | Difference: 0.629 | Average: 8.641 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review