
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.174 | 9.174 | 9.237 | 9.174 | -0.49% |
Jul 11, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | -0.19% |
Jul 10, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | -0.82% |
Jul 09, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -1.31% |
Jul 08, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.05% |
Jul 07, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | -1.20% |
Jul 04, 2025 | 9.557 | 9.557 | 9.557 | 9.536 | 0.23% |
Jul 03, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 1.72% |
Jul 02, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -1.21% |
Jul 01, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | 0.33% |
Jun 30, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 1.57% |
Jun 27, 2025 | 9.312 | 9.312 | 9.337 | 9.312 | -0.27% |
Jun 26, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.85% |
Jun 25, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | -0.97% |
Jun 24, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.27% |
Jun 23, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | -0.26% |
Jun 20, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | -0.97% |
Jun 18, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.06% |
Jun 17, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.03% |
Highest: 9.557 | Lowest: 9.174 | Difference: 0.384 | Average: 9.371 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review