
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.57% |
Feb 24, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -1.20% |
Feb 21, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.51% |
Feb 20, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.27% |
Feb 19, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.79% |
Feb 18, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.21% |
Feb 17, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.04% |
Feb 14, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 2.37% |
Feb 13, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.43% |
Feb 12, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -1.86% |
Feb 11, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.34% |
Feb 10, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.57% |
Feb 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -1.38% |
Feb 06, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 1.66% |
Feb 25, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.57% |
Feb 24, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -1.20% |
Feb 21, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.51% |
Feb 20, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.27% |
Feb 19, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.79% |
Feb 18, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.21% |
Feb 17, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.04% |
Feb 14, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 2.37% |
Feb 13, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.43% |
Feb 12, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -1.86% |
Feb 11, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.34% |
Feb 10, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.57% |
Feb 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -1.38% |
Feb 06, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.37% |
Feb 05, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.84% |
Feb 04, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.98% |
Highest: 8.816 | Lowest: 8.562 | Difference: 0.255 | Average: 8.697 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review