Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.57% |
Jan 27, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 1.45% |
Jan 24, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.17% |
Jan 23, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.03% |
Jan 22, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.08% |
Jan 21, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.56% |
Jan 20, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.53% |
Jan 17, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.83% |
Jan 16, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -1.31% |
Jan 15, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 2.43% |
Jan 14, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.17% |
Jan 13, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.17% |
Jan 10, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.67% |
Jan 09, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.02% |
Jan 08, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -1.16% |
Jan 07, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.82% |
Jan 06, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 1.08% |
Jan 03, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -1.31% |
Jan 02, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.21% |
Dec 31, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.16% |
Highest: 8.724 | Lowest: 8.337 | Difference: 0.387 | Average: 8.500 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review