Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.22% |
Sep 23, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.38% |
Sep 20, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.54% |
Sep 19, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.47% |
Sep 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.89% |
Sep 17, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.12% |
Sep 16, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.17% |
Sep 13, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.62% |
Sep 12, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.48% |
Sep 11, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.26% |
Sep 10, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.31% |
Sep 09, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.12% |
Sep 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.41% |
Sep 05, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.28% |
Sep 04, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 1.31% |
Sep 03, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.42% |
Sep 02, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.81% |
Aug 30, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.05% |
Aug 29, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.94% |
Aug 28, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.40% |
Aug 27, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.07% |
Aug 26, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.94% |
Highest: 1.705 | Lowest: 1.620 | Difference: 0.085 | Average: 1.671 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review