
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.34% |
May 08, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.49% |
May 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.58% |
May 06, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.92% |
May 05, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -2.12% |
May 02, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.75% |
Apr 30, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -1.23% |
Apr 29, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Apr 28, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.15% |
Apr 25, 2025 | 1.516 | 1.516 | 1.516 | 1.512 | 0.29% |
Apr 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 2.17% |
Apr 23, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.76% |
Apr 22, 2025 | 1.469 | 1.469 | 1.469 | 1.462 | 0.44% |
Apr 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.43% |
Apr 16, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.11% |
Apr 15, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.37% |
Apr 14, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.09% |
Apr 11, 2025 | 1.433 | 1.433 | 1.433 | 1.419 | 1.02% |
Apr 10, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -1.96% |
Apr 09, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 2.36% |
Highest: 1.519 | Lowest: 1.419 | Difference: 0.100 | Average: 1.479 | Change %: 6.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review